Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 3 PM $0.999
+0.00%
$49.96 billion $139,124
Jul 30, 2 PM $0.999
+0.00%
$49.96 billion $140,676
Jul 30, 1 PM $0.999
+0.00%
$49.96 billion $140,696
Jul 30, 12 PM $0.999
-0.01%
$49.96 billion $142,185
Jul 30, 11 AM $0.999
+0.00%
$49.96 billion $139,075
Jul 30, 10 AM $0.999
+0.00%
$49.96 billion $140,527
Jul 30, 9 AM $0.999
+0.00%
$49.96 billion $140,594
Jul 30, 8 AM $0.999
+0.00%
$49.96 billion $139,061
Jul 30, 7 AM $0.999
+0.01%
$49.96 billion $139,143
Jul 30, 6 AM $0.999
+0.00%
$49.96 billion $138,449
Jul 30, 5 AM $0.999
+0.00%
$49.96 billion $140,825
Jul 30, 4 AM $0.999
+0.00%
$49.96 billion $140,848
Jul 30, 3 AM $0.999
+0.00%
$49.96 billion $140,878
Jul 30, 2 AM $0.999
+0.00%
$49.96 billion $140,902
Jul 30, 1 AM $0.999
-0.01%
$49.96 billion $140,877
Jul 30, 12 AM $0.999
-0.01%
$49.96 billion $142,518
Jul 29, 11 PM $0.999
+0.00%
$49.96 billion $140,972
Jul 29, 10 PM $0.999
+0.01%
$49.96 billion $141,056
Jul 29, 9 PM $0.999
+0.00%
$49.96 billion $141,085
Jul 29, 8 PM $0.999
+0.00%
$49.96 billion $142,609
Jul 29, 7 PM $0.999
-0.01%
$49.96 billion $141,090
Jul 29, 6 PM $0.999
+0.01%
$49.96 billion $142,609
Jul 29, 5 PM $0.999
+0.00%
$49.96 billion $140,983
Jul 29, 4 PM $0.999
+0.00%
$49.96 billion $140,917
Jul 29, 3 PM $0.999
+0.00%
$49.96 billion $142,467
Jul 29, 2 PM $0.999
+0.00%
$49.96 billion $140,950
Jul 29, 1 PM $0.999
+0.00%
$49.96 billion $142,470
Jul 29, 12 PM $0.999
+0.00%
$49.96 billion $142,568
Jul 29, 11 AM $0.999
+0.00%
$49.96 billion $142,622
Jul 29, 10 AM $0.999
+0.00%
$49.96 billion $144,364
Jul 29, 9 AM $0.999
+0.00%
$49.96 billion $144,300
Jul 29, 8 AM $0.999
+0.01%
$49.96 billion $144,255
Jul 29, 7 AM $0.999
-0.01%
$49.96 billion $144,210
Jul 29, 6 AM $0.999
+0.00%
$49.96 billion $142,736
Jul 29, 5 AM $0.999
+0.01%
$49.96 billion $142,802
Jul 29, 4 AM $0.999
+0.00%
$49.96 billion $141,180
Jul 29, 3 AM $0.999
+0.00%
$49.96 billion $141,122
Jul 29, 2 AM $0.999
+0.00%
$49.96 billion $140,921
Jul 29, 1 AM $0.999
-0.01%
$49.96 billion $139,327
Jul 29, 12 AM $0.999
+0.00%
$49.96 billion $137,708
Jul 28, 11 PM $0.999
+0.00%
$49.96 billion $139,200
Jul 28, 10 PM $0.999
+0.00%
$49.96 billion $137,751
Jul 28, 9 PM $0.999
+0.00%
$49.96 billion $137,792
Jul 28, 8 PM $0.999
-0.01%
$49.96 billion $137,903
Jul 28, 7 PM $0.999
+0.01%
$49.96 billion $137,933
Jul 28, 6 PM $0.999
-0.01%
$49.96 billion $137,906
Jul 28, 5 PM $0.999
+0.01%
$49.96 billion $139,553
Jul 28, 4 PM $0.999
+0.00%
$49.96 billion $138,055
Jul 28, 3 PM $0.999
+0.00%
$49.96 billion $138,118
Jul 28, 2 PM $0.999
+0.00%
$49.96 billion $136,661