Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 1 PM $0.999
+0.01%
$49.96 billion $138,122
Jul 28, 12 PM $0.999
+0.00%
$49.96 billion $136,456
Jul 28, 11 AM $0.999
+0.00%
$49.96 billion $136,382
Jul 28, 10 AM $0.999
+0.00%
$49.96 billion $134,725
Jul 28, 9 AM $0.999
+0.01%
$49.96 billion $134,665
Jul 28, 8 AM $0.999
+0.00%
$49.96 billion $133,182
Jul 28, 7 AM $0.999
+0.00%
$49.96 billion $133,310
Jul 28, 6 AM $0.999
+0.01%
$49.96 billion $133,223
Jul 28, 5 AM $0.999
+0.00%
$49.96 billion $133,041
Jul 28, 4 AM $0.999
-0.01%
$49.96 billion $134,620
Jul 28, 3 AM $0.999
+0.00%
$49.96 billion $136,274
Jul 28, 2 AM $0.999
+0.00%
$49.96 billion $136,353
Jul 28, 1 AM $0.999
+0.01%
$49.96 billion $136,414
Jul 28, 12 AM $0.999
-0.01%
$49.96 billion $136,426
Jul 27, 11 PM $0.999
+0.00%
$49.96 billion $136,562
Jul 27, 10 PM $0.999
+0.00%
$49.96 billion $137,188
Jul 27, 9 PM $0.999
+0.00%
$49.96 billion $136,440
Jul 27, 8 PM $0.999
+0.00%
$49.96 billion $136,385
Jul 27, 7 PM $0.999
+0.00%
$49.96 billion $136,364
Jul 27, 6 PM $0.999
+0.00%
$49.96 billion $134,820
Jul 27, 5 PM $0.999
+0.00%
$49.96 billion $134,758
Jul 27, 4 PM $0.999
+0.01%
$49.96 billion $136,314
Jul 27, 3 PM $0.999
+0.00%
$49.96 billion $136,358
Jul 27, 2 PM $0.999
+0.00%
$49.96 billion $137,916
Jul 27, 1 PM $0.999
+0.00%
$49.96 billion $136,431
Jul 27, 12 PM $0.999
+0.00%
$49.96 billion $137,908
Jul 27, 11 AM $0.999
+0.01%
$49.96 billion $137,946
Jul 27, 10 AM $0.999
-0.01%
$49.96 billion $139,590
Jul 27, 9 AM $0.999
-0.01%
$49.96 billion $139,520
Jul 27, 8 AM $0.999
+0.00%
$49.96 billion $139,631
Jul 27, 7 AM $0.999
+0.00%
$49.96 billion $137,921
Jul 27, 6 AM $0.999
+0.00%
$49.96 billion $137,888
Jul 27, 5 AM $0.999
+0.00%
$49.96 billion $137,972
Jul 27, 4 AM $0.999
+0.00%
$49.96 billion $137,937
Jul 27, 3 AM $0.999
+0.00%
$49.96 billion $137,885
Jul 27, 2 AM $0.999
-0.01%
$49.96 billion $137,861
Jul 27, 1 AM $0.999
+0.01%
$49.96 billion $137,836
Jul 27, 12 AM $0.999
+0.00%
$49.96 billion $136,270
Jul 26, 11 PM $0.999
+0.00%
$49.96 billion $136,178
Jul 26, 10 PM $0.999
+0.00%
$49.96 billion $134,626
Jul 26, 9 PM $0.999
-0.01%
$49.96 billion $134,506
Jul 26, 8 PM $0.999
+0.01%
$49.96 billion $136,103
Jul 26, 7 PM $0.999
+0.00%
$49.96 billion $136,118
Jul 26, 6 PM $0.999
+0.00%
$49.96 billion $136,209
Jul 26, 5 PM $0.999
+0.00%
$49.96 billion $137,672
Jul 26, 4 PM $0.999
+0.00%
$49.96 billion $137,658
Jul 26, 3 PM $0.999
+0.00%
$49.96 billion $136,033
Jul 26, 2 PM $0.999
+0.00%
$49.96 billion $136,025
Jul 26, 1 PM $0.999
-0.01%
$49.96 billion $136,040
Jul 26, 12 PM $0.999
+0.00%
$49.96 billion $136,102