Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 3 PM $0.999
+0.00%
$49.96 billion $139,413
Jun 9, 2 PM $0.999
+0.00%
$49.96 billion $137,762
Jun 9, 1 PM $0.999
+0.00%
$49.96 billion $139,260
Jun 9, 12 PM $0.999
+0.01%
$49.96 billion $137,673
Jun 9, 11 AM $0.999
+0.01%
$49.96 billion $139,295
Jun 9, 10 AM $0.999
+0.01%
$49.96 billion $140,845
Jun 9, 9 AM $0.999
+0.00%
$49.96 billion $140,687
Jun 9, 8 AM $0.999
+0.00%
$49.96 billion $140,683
Jun 9, 7 AM $0.999
+0.00%
$49.96 billion $140,578
Jun 9, 6 AM $0.999
+0.00%
$49.96 billion $140,556
Jun 9, 5 AM $0.999
+0.00%
$49.96 billion $140,535
Jun 9, 4 AM $0.999
+0.00%
$49.96 billion $138,961
Jun 9, 3 AM $0.999
+0.00%
$49.96 billion $140,575
Jun 9, 2 AM $0.999
+0.00%
$49.96 billion $140,649
Jun 9, 1 AM $0.999
+0.00%
$49.96 billion $139,139
Jun 9, 12 AM $0.999
+0.00%
$49.96 billion $137,546
Jun 8, 11 PM $0.999
+0.01%
$49.96 billion $137,689
Jun 8, 10 PM $0.999
+0.00%
$49.96 billion $137,724
Jun 8, 9 PM $0.999
+0.00%
$49.96 billion $136,127
Jun 8, 8 PM $0.999
+0.00%
$49.96 billion $136,273
Jun 8, 7 PM $0.999
+0.00%
$49.96 billion $137,811
Jun 8, 6 PM $0.999
+0.01%
$49.96 billion $136,187
Jun 8, 5 PM $0.999
-0.01%
$49.96 billion $136,155
Jun 8, 4 PM $0.999
+0.00%
$49.96 billion $139,406
Jun 8, 3 PM $0.999
+0.00%
$49.96 billion $137,984
Jun 8, 2 PM $0.999
+0.01%
$49.96 billion $139,519
Jun 8, 1 PM $0.999
-0.01%
$49.96 billion $139,502
Jun 8, 12 PM $0.999
+0.01%
$49.96 billion $139,623
Jun 8, 11 AM $0.999
-0.01%
$49.96 billion $138,884
Jun 8, 10 AM $0.999
+0.00%
$49.96 billion $138,256
Jun 8, 9 AM $0.999
-0.01%
$49.96 billion $136,779
Jun 8, 8 AM $0.999
+0.00%
$49.96 billion $135,204
Jun 8, 7 AM $0.999
-0.01%
$49.96 billion $135,304
Jun 8, 6 AM $0.999
+0.00%
$49.96 billion $135,320
Jun 8, 5 AM $0.999
+0.01%
$49.96 billion $133,769
Jun 8, 4 AM $0.999
+0.00%
$49.96 billion $136,915
Jun 8, 3 AM $0.999
+0.01%
$49.96 billion $136,957
Jun 8, 2 AM $0.999
-0.01%
$49.96 billion $135,323
Jun 8, 1 AM $0.999
+0.01%
$49.96 billion $135,266
Jun 8, 12 AM $0.999
+0.00%
$49.96 billion $135,194
Jun 7, 11 PM $0.999
+0.00%
$49.96 billion $135,263
Jun 7, 10 PM $0.999
+0.00%
$49.96 billion $134,429
Jun 7, 9 PM $0.999
-0.01%
$49.96 billion $135,114
Jun 7, 8 PM $0.999
+0.00%
$49.96 billion $134,956
Jun 7, 7 PM $0.999
+0.00%
$49.96 billion $133,367
Jun 7, 6 PM $0.999
+0.01%
$49.96 billion $134,911
Jun 7, 5 PM $0.999
+0.00%
$49.96 billion $133,458
Jun 7, 4 PM $0.999
-0.01%
$49.96 billion $133,299
Jun 7, 3 PM $0.999
-0.01%
$49.96 billion $130,836
Jun 7, 2 PM $0.999
+0.00%
$49.96 billion $130,169