Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2 PM $0.999
+0.00%
$49.96 billion $130,169
Jun 7, 1 PM $0.999
+0.00%
$49.96 billion $131,633
Jun 7, 12 PM $0.999
+0.00%
$49.96 billion $131,410
Jun 7, 11 AM $0.999
+0.00%
$49.96 billion $132,998
Jun 7, 10 AM $0.999
-0.01%
$49.96 billion $132,922
Jun 7, 9 AM $0.999
+0.00%
$49.96 billion $132,993
Jun 7, 8 AM $0.999
+0.00%
$49.96 billion $134,570
Jun 7, 7 AM $0.999
+0.00%
$49.96 billion $132,927
Jun 7, 6 AM $0.999
+0.00%
$49.96 billion $132,962
Jun 7, 5 AM $0.999
-0.01%
$49.96 billion $134,490
Jun 7, 4 AM $0.999
+0.01%
$49.96 billion $133,002
Jun 7, 3 AM $0.999
+0.00%
$49.96 billion $131,400
Jun 7, 2 AM $0.999
+0.00%
$49.96 billion $133,098
Jun 7, 1 AM $0.999
-0.01%
$49.96 billion $134,603
Jun 7, 12 AM $0.999
+0.01%
$49.96 billion $134,693
Jun 6, 11 PM $0.999
+0.00%
$49.96 billion $136,222
Jun 6, 10 PM $0.999
+0.01%
$49.96 billion $137,815
Jun 6, 9 PM $0.999
+0.00%
$49.96 billion $136,446
Jun 6, 8 PM $0.999
+0.00%
$49.96 billion $136,426
Jun 6, 7 PM $0.999
+0.00%
$49.96 billion $136,456
Jun 6, 6 PM $0.999
+0.00%
$49.96 billion $134,959
Jun 6, 5 PM $0.999
+0.00%
$49.96 billion $136,383
Jun 6, 4 PM $0.999
+0.00%
$49.96 billion $136,475
Jun 6, 3 PM $0.999
+0.00%
$49.96 billion $138,040
Jun 6, 2 PM $0.999
+0.00%
$49.96 billion $137,961
Jun 6, 1 PM $0.999
+0.00%
$49.96 billion $137,993
Jun 6, 12 PM $0.999
+0.01%
$49.96 billion $139,003
Jun 6, 11 AM $0.999
+0.00%
$49.96 billion $139,731
Jun 6, 10 AM $0.999
+0.00%
$49.96 billion $139,703
Jun 6, 9 AM $0.999
-0.01%
$49.96 billion $141,246
Jun 6, 8 AM $0.999
+0.00%
$49.96 billion $141,263
Jun 6, 7 AM $0.999
+0.00%
$49.96 billion $142,923
Jun 6, 6 AM $0.999
+0.00%
$49.96 billion $141,413
Jun 6, 5 AM $0.999
+0.00%
$49.96 billion $141,478
Jun 6, 4 AM $0.999
+0.00%
$49.96 billion $141,501
Jun 6, 3 AM $0.999
+0.00%
$49.96 billion $141,502
Jun 6, 2 AM $0.999
+0.00%
$49.96 billion $141,405
Jun 6, 1 AM $0.999
+0.01%
$49.96 billion $141,518
Jun 6, 12 AM $0.999
+0.00%
$49.96 billion $141,540
Jun 5, 11 PM $0.999
+0.00%
$49.96 billion $139,938
Jun 5, 10 PM $0.999
-0.01%
$49.96 billion $138,331
Jun 5, 9 PM $0.999
+0.01%
$49.96 billion $139,706
Jun 5, 8 PM $0.999
+0.00%
$49.96 billion $141,337
Jun 5, 7 PM $0.999
+0.00%
$49.96 billion $141,485
Jun 5, 6 PM $0.999
+0.01%
$49.96 billion $139,984
Jun 5, 5 PM $0.999
+0.00%
$49.96 billion $143,117
Jun 5, 4 PM $0.999
+0.00%
$49.96 billion $141,436
Jun 5, 3 PM $0.999
+0.00%
$49.96 billion $141,484
Jun 5, 2 PM $0.999
-0.01%
$49.96 billion $139,889
Jun 5, 1 PM $0.999
+0.01%
$49.96 billion $141,578