JUSD Stable Token Historical Data

JUSD Page 54
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 1
+0.00%
$ 50 billion $ 138,981
Jan 1, 10 PM $ 1
+0.00%
$ 50 billion $ 137,470
Jan 1, 9 PM $ 1
+0.00%
$ 50 billion $ 137,470
Jan 1, 8 PM $ 1
+0.00%
$ 50 billion $ 138,981
Jan 1, 7 PM $ 1
+0.00%
$ 50 billion $ 137,470
Jan 1, 6 PM $ 1
+0.00%
$ 50 billion $ 137,470
Jan 1, 5 PM $ 1
+0.00%
$ 50 billion $ 137,470
Jan 1, 4 PM $ 1
+0.00%
$ 50 billion $ 137,470
Jan 1, 3 PM $ 1
+0.00%
$ 50 billion $ 137,470
Jan 1, 2 PM $ 1
+0.00%
$ 50 billion $ 136,715
Jan 1, 1 PM $ 1
+0.00%
$ 50 billion $ 135,960
Jan 1, 12 PM $ 1
+0.00%
$ 50 billion $ 137,470
Jan 1, 11 AM $ 1
+0.00%
$ 50 billion $ 137,470
Jan 1, 10 AM $ 1
+0.00%
$ 50 billion $ 135,960
Jan 1, 9 AM $ 1
+0.00%
$ 50 billion $ 135,960
Jan 1, 8 AM $ 1
+0.00%
$ 50 billion $ 138,981
Jan 1, 7 AM $ 1
+0.00%
$ 50 billion $ 137,470
Jan 1, 6 AM $ 1
+0.00%
$ 50 billion $ 138,981
Jan 1, 5 AM $ 1
+0.00%
$ 50 billion $ 138,981
Jan 1, 4 AM $ 1
+0.00%
$ 50 billion $ 137,470
Jan 1, 3 AM $ 1
+0.00%
$ 50 billion $ 137,470
Jan 1, 2 AM $ 1
+0.00%
$ 50 billion $ 138,981
Jan 1, 1 AM $ 1
+0.00%
$ 50 billion $ 138,981
Jan 1, 12 AM $ 1
+0.00%
$ 50 billion $ 138,981
Dec 31, 11 PM $ 1
+0.00%
$ 50 billion $ 137,470
Dec 31, 10 PM $ 1
+0.00%
$ 50 billion $ 138,981
Dec 31, 9 PM $ 1
+0.00%
$ 50 billion $ 138,981
Dec 31, 8 PM $ 1
+0.00%
$ 50 billion $ 137,470
Dec 31, 7 PM $ 1
+0.00%
$ 50 billion $ 138,981
Dec 31, 6 PM $ 1
+0.00%
$ 50 billion $ 138,981
Dec 31, 5 PM $ 1
+0.00%
$ 50 billion $ 138,981
Dec 31, 4 PM $ 1
+0.00%
$ 50 billion $ 137,470
Dec 31, 3 PM $ 1
+0.00%
$ 50 billion $ 136,715
Dec 31, 2 PM $ 1
+0.00%
$ 50 billion $ 135,960
Dec 31, 1 PM $ 1
+0.00%
$ 50 billion $ 137,470
Dec 31, 12 PM $ 1
+0.00%
$ 50 billion $ 137,470
Dec 31, 11 AM $ 1
+0.00%
$ 50 billion $ 135,960
Dec 31, 10 AM $ 1
+0.00%
$ 50 billion $ 134,449
Dec 31, 9 AM $ 1
+0.00%
$ 50 billion $ 134,449
Dec 31, 8 AM $ 1
+0.00%
$ 50 billion $ 134,449
Dec 31, 7 AM $ 1
+0.00%
$ 50 billion $ 134,449
Dec 31, 6 AM $ 1
+0.00%
$ 50 billion $ 134,449
Dec 31, 5 AM $ 1
+0.00%
$ 50 billion $ 134,449
Dec 31, 4 AM $ 1
+0.00%
$ 50 billion $ 132,938
Dec 31, 3 AM $ 1
+0.00%
$ 50 billion $ 135,960
Dec 31, 2 AM $ 1
+0.00%
$ 50 billion $ 135,960
Dec 31, 1 AM $ 1
+0.00%
$ 50 billion $ 134,449
Dec 31, 12 AM $ 1
+0.00%
$ 50 billion $ 135,960
Dec 30, 11 PM $ 1
+0.00%
$ 50 billion $ 136,715
Dec 30, 10 PM $ 1
+0.00%
$ 50 billion $ 137,470