Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 11 AM $0.999
-0.01%
$49.96 billion $136,075
Jul 24, 10 AM $0.999
+0.01%
$49.96 billion $134,461
Jul 24, 9 AM $0.999
+0.00%
$49.96 billion $134,426
Jul 24, 8 AM $0.999
+0.00%
$49.96 billion $134,410
Jul 24, 7 AM $0.999
+0.00%
$49.96 billion $134,365
Jul 24, 6 AM $0.999
-0.01%
$49.96 billion $134,418
Jul 24, 5 AM $0.999
+0.00%
$49.96 billion $134,456
Jul 24, 4 AM $0.999
+0.00%
$49.96 billion $134,417
Jul 24, 3 AM $0.999
+0.00%
$49.96 billion $134,573
Jul 24, 2 AM $0.999
+0.00%
$49.96 billion $137,787
Jul 24, 1 AM $0.999
+0.00%
$49.96 billion $137,775
Jul 24, 12 AM $0.999
+0.00%
$49.96 billion $137,663
Jul 23, 11 PM $0.999
+0.00%
$49.96 billion $137,724
Jul 23, 10 PM $0.999
+0.00%
$49.96 billion $137,705
Jul 23, 9 PM $0.999
-0.01%
$49.96 billion $140,833
Jul 23, 8 PM $0.999
+0.00%
$49.96 billion $139,348
Jul 23, 7 PM $0.999
+0.01%
$49.96 billion $139,438
Jul 23, 6 PM $0.999
+0.00%
$49.96 billion $139,571
Jul 23, 5 PM $0.999
+0.00%
$49.96 billion $138,040
Jul 23, 4 PM $0.999
+0.00%
$49.96 billion $139,687
Jul 23, 3 PM $0.999
+0.00%
$49.96 billion $139,663
Jul 23, 2 PM $0.999
+0.00%
$49.96 billion $138,089
Jul 23, 1 PM $0.999
+0.00%
$49.96 billion $136,587
Jul 23, 12 PM $0.999
-0.01%
$49.96 billion $136,503
Jul 23, 11 AM $0.999
+0.00%
$49.96 billion $134,968
Jul 23, 10 AM $0.999
+0.00%
$49.96 billion $136,482
Jul 23, 9 AM $0.999
+0.00%
$49.96 billion $134,906
Jul 23, 8 AM $0.999
+0.00%
$49.96 billion $134,924
Jul 23, 7 AM $0.999
+0.00%
$49.96 billion $136,496
Jul 23, 6 AM $0.999
+0.01%
$49.96 billion $138,060
Jul 23, 5 AM $0.999
+0.00%
$49.96 billion $138,107
Jul 23, 4 AM $0.999
+0.00%
$49.96 billion $136,483
Jul 23, 3 AM $0.999
+0.00%
$49.96 billion $137,925
Jul 23, 2 AM $0.999
+0.00%
$49.96 billion $136,230
Jul 23, 1 AM $0.999
+0.01%
$49.96 billion $137,944
Jul 23, 12 AM $0.999
+0.01%
$49.96 billion $138,865
Jul 22, 11 PM $0.999
+0.00%
$49.96 billion $138,126
Jul 22, 10 PM $0.999
+0.00%
$49.96 billion $138,869
Jul 22, 9 PM $0.999
-0.01%
$49.96 billion $136,476
Jul 22, 8 PM $0.999
+0.00%
$49.96 billion $137,907
Jul 22, 7 PM $0.999
+0.01%
$49.96 billion $137,900
Jul 22, 6 PM $0.999
-0.01%
$49.96 billion $137,870
Jul 22, 5 PM $0.999
+0.01%
$49.96 billion $137,721
Jul 22, 4 PM $0.999
+0.00%
$49.96 billion $137,557
Jul 22, 3 PM $0.999
+0.00%
$49.96 billion $138,343
Jul 22, 2 PM $0.999
+0.01%
$49.96 billion $139,022
Jul 22, 1 PM $0.999
+0.00%
$49.96 billion $140,564
Jul 22, 12 PM $0.999
+0.00%
$49.96 billion $139,090
Jul 22, 11 AM $0.999
+0.00%
$49.96 billion $140,598
Jul 22, 10 AM $0.999
+0.00%
$49.96 billion $140,671