JUSD Stable Token Historical Data

JUSD Page 55
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 1
+0.00%
$ 50 billion $ 136,715
Dec 30, 10 PM $ 1
+0.00%
$ 50 billion $ 137,470
Dec 30, 9 PM $ 1
+0.00%
$ 50 billion $ 135,960
Dec 30, 8 PM $ 1
+0.00%
$ 50 billion $ 137,470
Dec 30, 7 PM $ 1
+0.00%
$ 50 billion $ 135,960
Dec 30, 6 PM $ 1
+0.00%
$ 50 billion $ 137,470
Dec 30, 5 PM $ 1
+0.00%
$ 50 billion $ 136,715
Dec 30, 4 PM $ 1
+0.00%
$ 50 billion $ 138,981
Dec 30, 3 PM $ 1
+0.00%
$ 50 billion $ 137,470
Dec 30, 2 PM $ 1
+0.00%
$ 50 billion $ 138,981
Dec 30, 1 PM $ 1
+0.00%
$ 50 billion $ 138,981
Dec 30, 12 PM $ 1
+0.00%
$ 50 billion $ 138,981
Dec 30, 11 AM $ 1
+0.00%
$ 50 billion $ 140,492
Dec 30, 10 AM $ 1
+0.00%
$ 50 billion $ 142,758
Dec 30, 9 AM $ 1
+0.00%
$ 50 billion $ 142,002
Dec 30, 8 AM $ 1
+0.00%
$ 50 billion $ 142,002
Dec 30, 7 AM $ 1
+0.00%
$ 50 billion $ 140,492
Dec 30, 6 AM $ 1
+0.00%
$ 50 billion $ 140,492
Dec 30, 5 AM $ 1
+0.00%
$ 50 billion $ 138,981
Dec 30, 4 AM $ 1
+0.00%
$ 50 billion $ 139,736
Dec 30, 3 AM $ 1
+0.00%
$ 50 billion $ 138,981
Dec 30, 2 AM $ 1
+0.00%
$ 50 billion $ 138,226
Dec 30, 1 AM $ 1
+0.00%
$ 50 billion $ 138,981
Dec 30, 12 AM $ 1
+0.00%
$ 50 billion $ 137,470
Dec 29, 11 PM $ 1
+0.00%
$ 50 billion $ 137,470
Dec 29, 10 PM $ 1
+0.00%
$ 50 billion $ 134,449
Dec 29, 9 PM $ 1
+0.00%
$ 50 billion $ 135,960
Dec 29, 8 PM $ 1
+0.00%
$ 50 billion $ 134,449
Dec 29, 7 PM $ 1
+0.00%
$ 50 billion $ 134,449
Dec 29, 6 PM $ 1
+0.00%
$ 50 billion $ 132,938
Dec 29, 5 PM $ 1
+0.00%
$ 50 billion $ 132,938
Dec 29, 4 PM $ 1
+0.00%
$ 50 billion $ 132,938
Dec 29, 3 PM $ 1
+0.00%
$ 50 billion $ 134,449
Dec 29, 2 PM $ 1
+0.00%
$ 50 billion $ 132,938
Dec 29, 1 PM $ 1
+0.00%
$ 50 billion $ 132,938
Dec 29, 12 PM $ 1
+0.00%
$ 50 billion $ 132,938
Dec 29, 11 AM $ 1
+0.00%
$ 50 billion $ 134,449
Dec 29, 10 AM $ 1
+0.00%
$ 50 billion $ 132,938
Dec 29, 9 AM $ 1
+0.00%
$ 50 billion $ 133,694
Dec 29, 8 AM $ 1
+0.00%
$ 50 billion $ 134,449
Dec 29, 7 AM $ 1
+0.00%
$ 50 billion $ 132,938
Dec 29, 6 AM $ 1
+0.00%
$ 50 billion $ 132,938
Dec 29, 5 AM $ 1
+0.00%
$ 50 billion $ 134,449
Dec 29, 4 AM $ 1
+0.00%
$ 50 billion $ 132,938
Dec 29, 3 AM $ 1
+0.00%
$ 50 billion $ 132,183
Dec 29, 2 AM $ 1
+0.00%
$ 50 billion $ 131,428
Dec 29, 1 AM $ 1
+0.00%
$ 50 billion $ 132,938
Dec 29, 12 AM $ 1
+0.00%
$ 50 billion $ 132,938
Dec 28, 11 PM $ 1
+0.00%
$ 50 billion $ 132,938
Dec 28, 10 PM $ 1
+0.00%
$ 50 billion $ 132,938