Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 10 AM $0.999
+0.00%
$49.96 billion $140,671
Jul 22, 9 AM $0.999
+0.00%
$49.96 billion $140,694
Jul 22, 8 AM $0.999
+0.00%
$49.96 billion $139,113
Jul 22, 7 AM $0.999
-0.01%
$49.96 billion $139,233
Jul 22, 6 AM $0.999
+0.00%
$49.96 billion $139,169
Jul 22, 5 AM $0.999
+0.00%
$49.96 billion $137,610
Jul 22, 4 AM $0.999
+0.01%
$49.96 billion $139,303
Jul 22, 3 AM $0.999
+0.00%
$49.96 billion $137,720
Jul 22, 2 AM $0.999
+0.00%
$49.96 billion $137,716
Jul 22, 1 AM $0.999
+0.00%
$49.96 billion $135,965
Jul 22, 12 AM $0.999
+0.00%
$49.96 billion $134,518
Jul 21, 11 PM $0.999
+0.00%
$49.96 billion $136,148
Jul 21, 10 PM $0.999
-0.01%
$49.96 billion $134,618
Jul 21, 9 PM $0.999
+0.01%
$49.96 billion $137,843
Jul 21, 8 PM $0.999
-0.01%
$49.96 billion $136,387
Jul 21, 7 PM $0.999
+0.00%
$49.96 billion $136,364
Jul 21, 6 PM $0.999
+0.00%
$49.96 billion $136,382
Jul 21, 5 PM $0.999
+0.01%
$49.96 billion $138,070
Jul 21, 4 PM $0.999
+0.00%
$49.96 billion $136,581
Jul 21, 3 PM $0.999
+0.00%
$49.96 billion $136,561
Jul 21, 2 PM $0.999
-0.01%
$49.96 billion $135,846
Jul 21, 1 PM $0.999
-0.01%
$49.96 billion $135,106
Jul 21, 12 PM $0.999
+0.01%
$49.96 billion $136,764
Jul 21, 11 AM $0.999
+0.01%
$49.96 billion $136,943
Jul 21, 10 AM $0.999
+0.00%
$49.96 billion $137,095
Jul 21, 9 AM $0.999
+0.00%
$49.96 billion $137,038
Jul 21, 8 AM $0.999
-0.01%
$49.96 billion $138,566
Jul 21, 7 AM $0.999
+0.01%
$49.96 billion $138,351
Jul 21, 6 AM $0.999
+0.00%
$49.96 billion $138,415
Jul 21, 5 AM $0.999
+0.00%
$49.96 billion $138,243
Jul 21, 4 AM $0.999
+0.01%
$49.96 billion $138,174
Jul 21, 3 AM $0.999
-0.01%
$49.96 billion $138,232
Jul 21, 2 AM $0.999
-0.01%
$49.96 billion $138,329
Jul 21, 1 AM $0.999
+0.00%
$49.96 billion $138,363
Jul 21, 12 AM $0.999
+0.00%
$49.96 billion $139,740
Jul 20, 11 PM $0.999
+0.00%
$49.96 billion $138,172
Jul 20, 10 PM $0.999
+0.00%
$49.96 billion $139,706
Jul 20, 9 PM $0.999
+0.00%
$49.96 billion $136,649
Jul 20, 8 PM $0.999
+0.00%
$49.96 billion $138,135
Jul 20, 7 PM $0.999
+0.01%
$49.96 billion $136,569
Jul 20, 6 PM $0.999
+0.01%
$49.96 billion $135,840
Jul 20, 5 PM $0.999
+0.00%
$49.96 billion $135,106
Jul 20, 4 PM $0.999
+0.00%
$49.96 billion $136,610
Jul 20, 3 PM $0.999
-0.01%
$49.96 billion $135,039
Jul 20, 2 PM $0.999
+0.00%
$49.96 billion $135,152
Jul 20, 1 PM $0.999
+0.00%
$49.96 billion $135,168
Jul 20, 12 PM $0.999
-0.01%
$49.96 billion $133,469
Jul 20, 11 AM $0.999
+0.00%
$49.96 billion $133,347
Jul 20, 10 AM $0.999
+0.00%
$49.96 billion $134,814
Jul 20, 9 AM $0.999
+0.00%
$49.96 billion $136,486