Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 9 AM $0.999
+0.00%
$49.96 billion $136,486
Jul 20, 8 AM $0.999
+0.00%
$49.96 billion $136,533
Jul 20, 7 AM $0.999
+0.00%
$49.96 billion $134,960
Jul 20, 6 AM $0.999
+0.00%
$49.96 billion $134,956
Jul 20, 5 AM $0.999
+0.00%
$49.96 billion $135,090
Jul 20, 4 AM $0.999
+0.00%
$49.96 billion $136,627
Jul 20, 3 AM $0.999
+0.00%
$49.96 billion $138,245
Jul 20, 2 AM $0.999
+0.00%
$49.96 billion $138,099
Jul 20, 1 AM $0.999
+0.01%
$49.96 billion $139,806
Jul 20, 12 AM $0.999
+0.00%
$49.96 billion $136,687
Jul 19, 11 PM $0.999
-0.01%
$49.96 billion $138,120
Jul 19, 10 PM $0.999
+0.01%
$49.96 billion $138,079
Jul 19, 9 PM $0.999
+0.00%
$49.96 billion $139,566
Jul 19, 8 PM $0.999
+0.00%
$49.96 billion $137,987
Jul 19, 7 PM $0.999
-0.01%
$49.96 billion $140,316
Jul 19, 6 PM $0.999
+0.00%
$49.96 billion $139,477
Jul 19, 5 PM $0.999
+0.00%
$49.96 billion $141,031
Jul 19, 4 PM $0.999
+0.00%
$49.96 billion $141,121
Jul 19, 3 PM $0.999
+0.00%
$49.96 billion $141,165
Jul 19, 2 PM $0.999
+0.00%
$49.96 billion $142,621
Jul 19, 1 PM $0.999
+0.01%
$49.96 billion $144,145
Jul 19, 12 PM $0.999
+0.00%
$49.96 billion $145,629
Jul 19, 11 AM $0.999
+0.00%
$49.96 billion $145,604
Jul 19, 10 AM $0.999
+0.00%
$49.96 billion $142,427
Jul 19, 9 AM $0.999
-0.01%
$49.96 billion $142,376
Jul 19, 8 AM $0.999
+0.01%
$49.96 billion $140,877
Jul 19, 7 AM $0.999
+0.00%
$49.96 billion $141,041
Jul 19, 6 AM $0.999
+0.00%
$49.96 billion $139,356
Jul 19, 5 AM $0.999
+0.00%
$49.96 billion $139,211
Jul 19, 4 AM $0.999
+0.00%
$49.96 billion $139,195
Jul 19, 3 AM $0.999
+0.00%
$49.96 billion $139,060
Jul 19, 2 AM $0.999
+0.01%
$49.96 billion $139,180
Jul 19, 1 AM $0.999
-0.01%
$49.96 billion $137,495
Jul 19, 12 AM $0.999
+0.01%
$49.96 billion $138,323
Jul 18, 11 PM $0.999
+0.00%
$49.96 billion $137,540
Jul 18, 10 PM $0.999
+0.00%
$49.96 billion $137,540
Jul 18, 9 PM $0.999
+0.00%
$49.96 billion $137,573
Jul 18, 8 PM $0.999
+0.00%
$49.96 billion $137,649
Jul 18, 7 PM $0.999
-0.01%
$49.96 billion $136,132
Jul 18, 6 PM $0.999
+0.00%
$49.96 billion $136,969
Jul 18, 5 PM $0.999
+0.00%
$49.96 billion $136,108
Jul 18, 4 PM $0.999
-0.01%
$49.96 billion $134,533
Jul 18, 3 PM $0.999
+0.00%
$49.96 billion $134,605
Jul 18, 2 PM $0.999
+0.00%
$49.96 billion $134,639
Jul 18, 1 PM $0.999
+0.00%
$49.96 billion $134,661
Jul 18, 12 PM $0.999
-0.01%
$49.96 billion $133,282
Jul 18, 11 AM $0.999
-0.01%
$49.96 billion $133,327
Jul 18, 10 AM $0.999
+0.01%
$49.96 billion $134,866
Jul 18, 9 AM $0.999
-0.01%
$49.96 billion $133,288
Jul 18, 8 AM $0.999
+0.00%
$49.96 billion $134,751