JUSD Stable Token Historical Data

JUSD Page 56
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 1
+0.00%
$ 50 billion $ 132,938
Dec 28, 9 PM $ 1
+0.00%
$ 50 billion $ 134,449
Dec 28, 8 PM $ 1
+0.00%
$ 50 billion $ 135,204
Dec 28, 7 PM $ 1
+0.00%
$ 50 billion $ 134,449
Dec 28, 6 PM $ 1
+0.00%
$ 50 billion $ 134,449
Dec 28, 5 PM $ 1
+0.00%
$ 50 billion $ 135,960
Dec 28, 4 PM $ 1
+0.00%
$ 50 billion $ 134,449
Dec 28, 3 PM $ 1
+0.00%
$ 50 billion $ 134,449
Dec 28, 2 PM $ 1
+0.00%
$ 50 billion $ 135,960
Dec 28, 1 PM $ 1
+0.00%
$ 50 billion $ 135,960
Dec 28, 12 PM $ 1
+0.00%
$ 50 billion $ 135,960
Dec 28, 11 AM $ 1
+0.00%
$ 50 billion $ 135,204
Dec 28, 10 AM $ 1
+0.00%
$ 50 billion $ 132,938
Dec 28, 9 AM $ 1
+0.00%
$ 50 billion $ 134,449
Dec 28, 8 AM $ 1
+0.00%
$ 50 billion $ 133,694
Dec 28, 7 AM $ 1
+0.00%
$ 50 billion $ 134,449
Dec 28, 6 AM $ 1
+0.00%
$ 50 billion $ 134,449
Dec 28, 5 AM $ 1
+0.00%
$ 50 billion $ 132,938
Dec 28, 4 AM $ 1
+0.00%
$ 50 billion $ 134,449
Dec 28, 3 AM $ 1
+0.00%
$ 50 billion $ 134,449
Dec 28, 2 AM $ 1
+0.00%
$ 50 billion $ 135,960
Dec 28, 1 AM $ 1
+0.00%
$ 50 billion $ 134,449
Dec 28, 12 AM $ 1
+0.00%
$ 50 billion $ 135,960
Dec 27, 11 PM $ 1
+0.00%
$ 50 billion $ 135,960
Dec 27, 10 PM $ 1
+0.00%
$ 50 billion $ 134,449
Dec 27, 9 PM $ 1
+0.00%
$ 50 billion $ 134,449
Dec 27, 8 PM $ 1
+0.00%
$ 50 billion $ 134,449
Dec 27, 7 PM $ 1
+0.00%
$ 50 billion $ 135,960
Dec 27, 6 PM $ 1
+0.00%
$ 50 billion $ 137,470
Dec 27, 5 PM $ 1
+0.00%
$ 50 billion $ 135,960
Dec 27, 4 PM $ 1
+0.00%
$ 50 billion $ 135,960
Dec 27, 3 PM $ 1
+0.00%
$ 50 billion $ 134,449
Dec 27, 2 PM $ 1
+0.00%
$ 50 billion $ 134,449
Dec 27, 1 PM $ 1
+0.00%
$ 50 billion $ 134,449
Dec 27, 12 PM $ 1
+0.00%
$ 50 billion $ 134,449
Dec 27, 11 AM $ 1
+0.00%
$ 50 billion $ 132,938
Dec 27, 10 AM $ 1
+0.00%
$ 50 billion $ 134,449
Dec 27, 9 AM $ 1
+0.00%
$ 50 billion $ 134,449
Dec 27, 8 AM $ 1
+0.00%
$ 50 billion $ 132,938
Dec 27, 7 AM $ 1
+0.00%
$ 50 billion $ 134,449
Dec 27, 6 AM $ 1
+0.00%
$ 50 billion $ 132,938
Dec 27, 5 AM $ 1
+0.00%
$ 50 billion $ 134,449
Dec 27, 4 AM $ 1
+0.00%
$ 50 billion $ 134,449
Dec 27, 3 AM $ 1
+0.00%
$ 50 billion $ 134,449
Dec 27, 2 AM $ 1
+0.00%
$ 50 billion $ 134,449
Dec 27, 1 AM $ 1
+0.00%
$ 50 billion $ 135,960
Dec 27, 12 AM $ 1
+0.00%
$ 50 billion $ 134,449
Dec 26, 11 PM $ 1
+0.00%
$ 50 billion $ 134,449
Dec 26, 10 PM $ 1
+0.00%
$ 50 billion $ 134,449
Dec 26, 9 PM $ 1
+0.00%
$ 50 billion $ 134,449