Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 11 AM $1
+0.00%
$50 billion $137,934
Jun 3, 10 AM $1
+0.00%
$50 billion $137,865
Jun 3, 9 AM $1
+0.00%
$50 billion $137,805
Jun 3, 8 AM $1
+0.00%
$50 billion $136,160
Jun 3, 7 AM $1
+0.00%
$50 billion $136,068
Jun 3, 6 AM $1
+0.00%
$50 billion $137,656
Jun 3, 5 AM $1
+0.00%
$50 billion $134,540
Jun 3, 4 AM $1
+0.00%
$50 billion $134,457
Jun 3, 3 AM $1
+0.00%
$50 billion $135,983
Jun 3, 2 AM $1
+0.00%
$50 billion $134,506
Jun 3, 1 AM $1
+0.00%
$50 billion $136,016
Jun 3, 12 AM $1
+0.00%
$50 billion $134,454
Jun 2, 11 PM $1
+0.00%
$50 billion $134,367
Jun 2, 10 PM $1
+0.00%
$50 billion $134,376
Jun 2, 9 PM $1
+0.00%
$50 billion $134,279
Jun 2, 8 PM $1
+0.00%
$50 billion $134,315
Jun 2, 7 PM $1
+0.00%
$50 billion $134,461
Jun 2, 6 PM $1
+0.00%
$50 billion $134,547
Jun 2, 5 PM $1
+0.00%
$50 billion $131,487
Jun 2, 4 PM $1
+0.00%
$50 billion $131,466
Jun 2, 3 PM $1
+0.00%
$50 billion $134,568
Jun 2, 2 PM $1
+0.00%
$50 billion $134,585
Jun 2, 1 PM $1
+0.00%
$50 billion $134,621
Jun 2, 12 PM $1
+0.00%
$50 billion $133,247
Jun 2, 11 AM $1
+0.00%
$50 billion $134,789
Jun 2, 10 AM $1
+0.00%
$50 billion $134,847
Jun 2, 9 AM $1
+0.00%
$50 billion $133,446
Jun 2, 8 AM $1
+0.00%
$50 billion $135,046
Jun 2, 7 AM $1
+0.00%
$50 billion $133,500
Jun 2, 6 AM $1
+0.00%
$50 billion $133,406
Jun 2, 5 AM $1
+0.00%
$50 billion $133,378
Jun 2, 4 AM $1
+0.00%
$50 billion $133,443
Jun 2, 3 AM $1
+0.00%
$50 billion $135,019
Jun 2, 2 AM $1
+0.00%
$50 billion $134,954
Jun 2, 1 AM $1
+0.00%
$50 billion $134,962
Jun 2, 12 AM $1
+0.00%
$50 billion $136,493
Jun 1, 11 PM $1
+0.00%
$50 billion $136,434
Jun 1, 10 PM $1
+0.00%
$50 billion $137,944
Jun 1, 9 PM $1
+0.00%
$50 billion $137,986
Jun 1, 8 PM $1
+0.00%
$50 billion $136,392
Jun 1, 7 PM $1
+0.00%
$50 billion $137,945
Jun 1, 6 PM $1
+0.00%
$50 billion $137,991
Jun 1, 5 PM $1
+0.00%
$50 billion $139,509
Jun 1, 4 PM $1
+0.00%
$50 billion $138,808
Jun 1, 3 PM $1
+0.00%
$50 billion $138,023
Jun 1, 2 PM $1
+0.00%
$50 billion $137,925
Jun 1, 1 PM $1
+0.00%
$50 billion $137,878
Jun 1, 12 PM $1
+0.00%
$50 billion $139,459
Jun 1, 11 AM $1
+0.00%
$50 billion $139,447
Jun 1, 10 AM $1
+0.00%
$50 billion $137,890