Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 10 AM $1
+0.00%
$50 billion $137,890
Jun 1, 9 AM $1
+0.00%
$50 billion $137,783
Jun 1, 8 AM $1
+0.00%
$50 billion $139,355
Jun 1, 7 AM $1
+0.00%
$50 billion $139,395
Jun 1, 6 AM $1
+0.00%
$50 billion $139,363
Jun 1, 5 AM $1
+0.00%
$50 billion $139,322
Jun 1, 4 AM $1
+0.00%
$50 billion $139,416
Jun 1, 3 AM $1
+0.00%
$50 billion $137,883
Jun 1, 2 AM $1
+0.00%
$50 billion $139,439
Jun 1, 1 AM $1
+0.00%
$50 billion $137,832
Jun 1, 12 AM $1
+0.00%
$50 billion $137,868
May 31, 11 PM $1
+0.00%
$50 billion $137,856
May 31, 10 PM $1
+0.00%
$50 billion $137,130
May 31, 9 PM $1
+0.00%
$50 billion $136,294
May 31, 8 PM $1
+0.00%
$50 billion $136,267
May 31, 7 PM $1
+0.00%
$50 billion $136,219
May 31, 6 PM $1
+0.00%
$50 billion $136,229
May 31, 5 PM $1
+0.00%
$50 billion $137,791
May 31, 4 PM $1
+0.00%
$50 billion $139,261
May 31, 3 PM $1
+0.00%
$50 billion $137,835
May 31, 2 PM $1
+0.00%
$50 billion $136,421
May 31, 1 PM $1
+0.00%
$50 billion $136,374
May 31, 12 PM $1
+0.00%
$50 billion $134,753
May 31, 11 AM $1
+0.00%
$50 billion $134,814
May 31, 10 AM $1
+0.00%
$50 billion $136,438
May 31, 9 AM $1
+0.00%
$50 billion $136,479
May 31, 8 AM $1
+0.00%
$50 billion $136,473
May 31, 7 AM $1
+0.00%
$50 billion $138,069
May 31, 6 AM $1
+0.00%
$50 billion $136,635
May 31, 5 AM $1
+0.00%
$50 billion $138,174
May 31, 4 AM $1
+0.00%
$50 billion $138,098
May 31, 3 AM $1
+0.00%
$50 billion $139,655
May 31, 2 AM $1
+0.00%
$50 billion $138,135
May 31, 1 AM $1
+0.00%
$50 billion $138,972
May 31, 12 AM $1
+0.00%
$50 billion $138,101
May 30, 11 PM $1
+0.00%
$50 billion $138,014
May 30, 10 PM $1
+0.00%
$50 billion $138,011
May 30, 9 PM $1
+0.00%
$50 billion $138,062
May 30, 8 PM $1
+0.00%
$50 billion $139,605
May 30, 7 PM $1
+0.00%
$50 billion $136,499
May 30, 6 PM $1
+0.00%
$50 billion $138,042
May 30, 5 PM $1
+0.00%
$50 billion $138,062
May 30, 4 PM $1
+0.00%
$50 billion $136,582
May 30, 3 PM $1
+0.00%
$50 billion $137,990
May 30, 2 PM $1
+0.00%
$50 billion $137,997
May 30, 1 PM $1
+0.00%
$50 billion $138,089
May 30, 12 PM $1
+0.00%
$50 billion $139,741
May 30, 11 AM $1
+0.00%
$50 billion $138,889
May 30, 10 AM $1
+0.00%
$50 billion $138,031
May 30, 9 AM $1
+0.00%
$50 billion $138,116