Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 8 AM $0.999
+0.00%
$49.96 billion $134,751
Jul 18, 7 AM $0.999
+0.00%
$49.96 billion $135,539
Jul 18, 6 AM $0.999
+0.00%
$49.96 billion $137,982
Jul 18, 5 AM $0.999
+0.00%
$49.96 billion $138,074
Jul 18, 4 AM $0.999
+0.00%
$49.96 billion $138,064
Jul 18, 3 AM $0.999
+0.00%
$49.96 billion $136,550
Jul 18, 2 AM $0.999
+0.00%
$49.96 billion $136,538
Jul 18, 1 AM $0.999
+0.00%
$49.96 billion $138,099
Jul 18, 12 AM $0.999
+0.00%
$49.96 billion $139,644
Jul 17, 11 PM $0.999
+0.00%
$49.96 billion $139,765
Jul 17, 10 PM $0.999
-0.01%
$49.96 billion $139,798
Jul 17, 9 PM $0.999
+0.00%
$49.96 billion $139,706
Jul 17, 8 PM $0.999
+0.00%
$49.96 billion $140,347
Jul 17, 7 PM $0.999
+0.00%
$49.96 billion $140,307
Jul 17, 6 PM $0.999
+0.00%
$49.96 billion $139,513
Jul 17, 5 PM $0.999
+0.00%
$49.96 billion $141,200
Jul 17, 4 PM $0.999
+0.00%
$49.96 billion $141,222
Jul 17, 3 PM $0.999
+0.00%
$49.96 billion $141,181
Jul 17, 2 PM $0.999
+0.00%
$49.96 billion $141,088
Jul 17, 1 PM $0.999
+0.01%
$49.96 billion $141,113
Jul 17, 12 PM $0.999
+0.00%
$49.96 billion $142,629
Jul 17, 11 AM $0.999
+0.00%
$49.96 billion $140,975
Jul 17, 10 AM $0.999
-0.01%
$49.96 billion $140,999
Jul 17, 9 AM $0.999
+0.01%
$49.96 billion $140,241
Jul 17, 8 AM $0.999
+0.00%
$49.96 billion $141,066
Jul 17, 7 AM $0.999
+0.00%
$49.96 billion $139,391
Jul 17, 6 AM $0.999
-0.01%
$49.96 billion $139,325
Jul 17, 5 AM $0.999
+0.01%
$49.96 billion $139,312
Jul 17, 4 AM $0.999
+0.00%
$49.96 billion $139,336
Jul 17, 3 AM $0.999
+0.01%
$49.96 billion $139,336
Jul 17, 2 AM $0.999
+0.01%
$49.96 billion $139,271
Jul 17, 1 AM $0.999
-0.01%
$49.96 billion $139,207
Jul 17, 12 AM $0.999
+0.00%
$49.96 billion $137,783
Jul 16, 11 PM $0.999
-0.01%
$49.96 billion $137,746
Jul 16, 10 PM $0.999
+0.00%
$49.96 billion $139,356
Jul 16, 9 PM $0.999
+0.00%
$49.96 billion $139,311
Jul 16, 8 PM $0.999
-0.01%
$49.96 billion $139,381
Jul 16, 7 PM $0.999
+0.00%
$49.96 billion $137,851
Jul 16, 6 PM $0.999
+0.00%
$49.96 billion $137,881
Jul 16, 5 PM $0.999
+0.00%
$49.96 billion $137,046
Jul 16, 4 PM $0.999
+0.00%
$49.96 billion $137,807
Jul 16, 3 PM $0.999
-0.01%
$49.96 billion $136,247
Jul 16, 2 PM $0.999
+0.00%
$49.96 billion $136,332
Jul 16, 1 PM $0.999
+0.00%
$49.96 billion $134,751
Jul 16, 12 PM $0.999
+0.00%
$49.96 billion $134,696
Jul 16, 11 AM $0.999
+0.00%
$49.96 billion $134,792
Jul 16, 10 AM $0.999
+0.00%
$49.96 billion $134,821
Jul 16, 9 AM $0.999
+0.00%
$49.96 billion $136,373
Jul 16, 8 AM $0.999
-0.01%
$49.96 billion $136,370
Jul 16, 7 AM $0.999
+0.00%
$49.96 billion $136,429