Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 7 AM $0.999
+0.00%
$49.96 billion $136,429
Jul 16, 6 AM $0.999
+0.00%
$49.96 billion $136,392
Jul 16, 5 AM $0.999
+0.00%
$49.96 billion $135,618
Jul 16, 4 AM $0.999
-0.01%
$49.96 billion $134,896
Jul 16, 3 AM $0.999
+0.00%
$49.96 billion $136,620
Jul 16, 2 AM $0.999
+0.00%
$49.96 billion $136,556
Jul 16, 1 AM $0.999
+0.00%
$49.96 billion $135,855
Jul 16, 12 AM $0.999
+0.00%
$49.96 billion $135,025
Jul 15, 11 PM $0.999
+0.00%
$49.96 billion $136,680
Jul 15, 10 PM $0.999
+0.00%
$49.96 billion $133,583
Jul 15, 9 PM $0.999
+0.00%
$49.96 billion $132,159
Jul 15, 8 PM $0.999
+0.00%
$49.96 billion $132,201
Jul 15, 7 PM $0.999
+0.00%
$49.96 billion $133,881
Jul 15, 6 PM $0.999
+0.00%
$49.96 billion $134,637
Jul 15, 5 PM $0.999
+0.00%
$49.96 billion $134,554
Jul 15, 4 PM $0.999
+0.00%
$49.96 billion $135,323
Jul 15, 3 PM $0.999
+0.00%
$49.96 billion $136,845
Jul 15, 2 PM $0.999
+0.00%
$49.96 billion $135,224
Jul 15, 1 PM $0.999
+0.00%
$49.96 billion $136,718
Jul 15, 12 PM $0.999
-0.01%
$49.96 billion $136,685
Jul 15, 11 AM $0.999
+0.00%
$49.96 billion $138,208
Jul 15, 10 AM $0.999
+0.00%
$49.96 billion $136,599
Jul 15, 9 AM $0.999
+0.01%
$49.96 billion $135,038
Jul 15, 8 AM $0.999
-0.01%
$49.96 billion $134,990
Jul 15, 7 AM $0.999
+0.00%
$49.96 billion $136,510
Jul 15, 6 AM $0.999
+0.00%
$49.96 billion $136,544
Jul 15, 5 AM $0.999
+0.00%
$49.96 billion $136,492
Jul 15, 4 AM $0.999
+0.00%
$49.96 billion $137,962
Jul 15, 3 AM $0.999
+0.00%
$49.96 billion $136,239
Jul 15, 2 AM $0.999
-0.01%
$49.96 billion $137,900
Jul 15, 1 AM $0.999
+0.00%
$49.96 billion $137,949
Jul 15, 12 AM $0.999
+0.00%
$49.96 billion $137,843
Jul 14, 11 PM $0.999
+0.00%
$49.96 billion $137,757
Jul 14, 10 PM $0.999
+0.00%
$49.96 billion $139,192
Jul 14, 9 PM $0.999
+0.00%
$49.96 billion $140,770
Jul 14, 8 PM $0.999
+0.00%
$49.96 billion $140,050
Jul 14, 7 PM $0.999
+0.01%
$49.96 billion $139,204
Jul 14, 6 PM $0.999
-0.01%
$49.96 billion $139,239
Jul 14, 5 PM $0.999
+0.00%
$49.96 billion $140,870
Jul 14, 4 PM $0.999
-0.01%
$49.96 billion $140,887
Jul 14, 3 PM $0.999
-0.01%
$49.96 billion $139,291
Jul 14, 2 PM $0.999
+0.00%
$49.96 billion $139,296
Jul 14, 1 PM $0.999
+0.00%
$49.96 billion $139,247
Jul 14, 12 PM $0.999
+0.00%
$49.96 billion $139,277
Jul 14, 11 AM $0.999
+0.01%
$49.96 billion $137,744
Jul 14, 10 AM $0.999
-0.01%
$49.96 billion $139,321
Jul 14, 9 AM $0.999
+0.00%
$49.96 billion $140,785
Jul 14, 8 AM $0.999
+0.00%
$49.96 billion $140,845
Jul 14, 7 AM $0.999
+0.01%
$49.96 billion $139,216
Jul 14, 6 AM $0.999
+0.00%
$49.96 billion $139,253