Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 59
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 7 AM $1
+0.00%
$50 billion $144,089
May 28, 6 AM $1
+0.00%
$50 billion $142,638
May 28, 5 AM $1
+0.00%
$50 billion $142,699
May 28, 4 AM $1
+0.00%
$50 billion $144,259
May 28, 3 AM $1
+0.00%
$50 billion $144,058
May 28, 2 AM $1
+0.00%
$50 billion $145,627
May 28, 1 AM $1
+0.00%
$50 billion $144,133
May 28, 12 AM $1
+0.00%
$50 billion $144,225
May 27, 11 PM $1
+0.00%
$50 billion $144,189
May 27, 10 PM $1
+0.00%
$50 billion $144,239
May 27, 9 PM $1
+0.00%
$50 billion $145,711
May 27, 8 PM $1
+0.00%
$50 billion $145,731
May 27, 7 PM $1
+0.00%
$50 billion $144,206
May 27, 6 PM $1
+0.00%
$50 billion $144,176
May 27, 5 PM $1
+0.00%
$50 billion $144,179
May 27, 4 PM $1
+0.00%
$50 billion $144,147
May 27, 3 PM $1
+0.00%
$50 billion $143,292
May 27, 2 PM $1
+0.00%
$50 billion $144,003
May 27, 1 PM $1
+0.00%
$50 billion $143,921
May 27, 12 PM $1
+0.00%
$50 billion $143,999
May 27, 11 AM $1
+0.00%
$50 billion $143,938
May 27, 10 AM $1
+0.00%
$50 billion $145,428
May 27, 9 AM $1
+0.00%
$50 billion $145,446
May 27, 8 AM $1
+0.00%
$50 billion $143,873
May 27, 7 AM $1
+0.00%
$50 billion $142,293
May 27, 6 AM $1
+0.00%
$50 billion $143,024
May 27, 5 AM $1
+0.00%
$50 billion $142,196
May 27, 4 AM $1
+0.00%
$50 billion $142,938
May 27, 3 AM $1
+0.00%
$50 billion $142,373
May 27, 2 AM $1
+0.00%
$50 billion $143,253
May 27, 1 AM $1
+0.00%
$50 billion $144,021
May 27, 12 AM $1
+0.00%
$50 billion $143,951
May 26, 11 PM $1
+0.00%
$50 billion $143,979
May 26, 10 PM $1
+0.00%
$50 billion $143,939
May 26, 9 PM $1
+0.00%
$50 billion $144,097
May 26, 8 PM $1
+0.00%
$50 billion $142,568
May 26, 7 PM $1
+0.00%
$50 billion $142,697
May 26, 6 PM $1
+0.00%
$50 billion $143,539
May 26, 5 PM $1
+0.00%
$50 billion $144,323
May 26, 4 PM $1
+0.00%
$50 billion $142,810
May 26, 3 PM $1
+0.00%
$50 billion $143,595
May 26, 2 PM $1
+0.00%
$50 billion $142,865
May 26, 1 PM $1
+0.00%
$50 billion $144,543
May 26, 12 PM $1
+0.00%
$50 billion $142,944
May 26, 11 AM $1
+0.00%
$50 billion $142,897
May 26, 10 AM $1
+0.00%
$50 billion $143,012
May 26, 9 AM $1
+0.00%
$50 billion $141,422
May 26, 8 AM $1
+0.00%
$50 billion $141,532
May 26, 7 AM $1
+0.00%
$50 billion $143,081
May 26, 6 AM $1
+0.00%
$50 billion $141,508