Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 6 AM $0.999
+0.00%
$49.96 billion $139,253
Jul 14, 5 AM $0.999
+0.00%
$49.96 billion $137,829
Jul 14, 4 AM $0.999
+0.00%
$49.96 billion $137,847
Jul 14, 3 AM $0.999
+0.00%
$49.96 billion $137,782
Jul 14, 2 AM $0.999
+0.00%
$49.96 billion $136,265
Jul 14, 1 AM $0.999
-0.01%
$49.96 billion $134,714
Jul 14, 12 AM $0.999
+0.01%
$49.96 billion $136,302
Jul 13, 11 PM $0.999
-0.01%
$49.96 billion $136,230
Jul 13, 10 PM $0.999
+0.00%
$49.96 billion $134,783
Jul 13, 9 PM $0.999
+0.00%
$49.96 billion $136,356
Jul 13, 8 PM $0.999
+0.00%
$49.96 billion $134,614
Jul 13, 7 PM $0.999
+0.01%
$49.96 billion $136,021
Jul 13, 6 PM $0.999
+0.00%
$49.96 billion $135,906
Jul 13, 5 PM $0.999
+0.00%
$49.96 billion $134,317
Jul 13, 4 PM $0.999
+0.00%
$49.96 billion $134,251
Jul 13, 3 PM $0.999
+0.00%
$49.96 billion $134,407
Jul 13, 2 PM $0.999
+0.00%
$49.96 billion $137,533
Jul 13, 1 PM $0.999
-0.01%
$49.96 billion $136,048
Jul 13, 12 PM $0.999
+0.01%
$49.96 billion $134,586
Jul 13, 11 AM $0.999
-0.01%
$49.96 billion $136,185
Jul 13, 10 AM $0.999
+0.00%
$49.96 billion $134,691
Jul 13, 9 AM $0.999
+0.00%
$49.96 billion $134,799
Jul 13, 8 AM $0.999
+0.00%
$49.96 billion $133,157
Jul 13, 7 AM $0.999
+0.01%
$49.96 billion $134,694
Jul 13, 6 AM $0.999
+0.01%
$49.96 billion $134,777
Jul 13, 5 AM $0.999
-0.01%
$49.96 billion $136,268
Jul 13, 4 AM $0.999
+0.01%
$49.96 billion $134,717
Jul 13, 3 AM $0.999
+0.00%
$49.96 billion $136,332
Jul 13, 2 AM $0.999
+0.00%
$49.96 billion $136,229
Jul 13, 1 AM $0.999
+0.00%
$49.96 billion $137,662
Jul 13, 12 AM $0.999
+0.00%
$49.96 billion $136,141
Jul 12, 11 PM $0.999
+0.00%
$49.96 billion $136,934
Jul 12, 10 PM $0.999
+0.00%
$49.96 billion $137,668
Jul 12, 9 PM $0.999
+0.01%
$49.96 billion $136,758
Jul 12, 8 PM $0.999
+0.00%
$49.96 billion $137,636
Jul 12, 7 PM $0.999
+0.00%
$49.96 billion $137,807
Jul 12, 6 PM $0.999
+0.00%
$49.96 billion $137,922
Jul 12, 5 PM $0.999
+0.01%
$49.96 billion $139,553
Jul 12, 4 PM $0.999
-0.01%
$49.96 billion $137,984
Jul 12, 3 PM $0.999
+0.00%
$49.96 billion $139,480
Jul 12, 2 PM $0.999
+0.00%
$49.96 billion $136,372
Jul 12, 1 PM $0.999
+0.01%
$49.96 billion $137,897
Jul 12, 12 PM $0.999
+0.00%
$49.96 billion $137,708
Jul 12, 11 AM $0.999
+0.01%
$49.96 billion $137,760
Jul 12, 10 AM $0.999
-0.01%
$49.96 billion $139,194
Jul 12, 9 AM $0.999
+0.00%
$49.96 billion $137,617
Jul 12, 8 AM $0.999
+0.00%
$49.96 billion $139,187
Jul 12, 7 AM $0.999
+0.00%
$49.96 billion $137,649
Jul 12, 6 AM $0.999
+0.00%
$49.96 billion $137,519
Jul 12, 5 AM $0.999
+0.00%
$49.96 billion $135,934