Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 6 AM $1
+0.00%
$50 billion $141,508
May 26, 5 AM $1
+0.00%
$50 billion $143,096
May 26, 4 AM $1
+0.00%
$50 billion $141,589
May 26, 3 AM $1
+0.00%
$50 billion $141,466
May 26, 2 AM $1
+0.00%
$50 billion $139,852
May 26, 1 AM $1
+0.00%
$50 billion $141,437
May 26, 12 AM $1
+0.00%
$50 billion $139,930
May 25, 11 PM $1
+0.00%
$50 billion $139,875
May 25, 10 PM $1
+0.00%
$50 billion $139,687
May 25, 9 PM $1
+0.00%
$50 billion $139,562
May 25, 8 PM $1
+0.00%
$50 billion $139,438
May 25, 7 PM $1
+0.00%
$50 billion $139,349
May 25, 6 PM $1
+0.00%
$50 billion $139,335
May 25, 5 PM $1
+0.00%
$50 billion $137,771
May 25, 4 PM $1
+0.00%
$50 billion $139,415
May 25, 3 PM $1
+0.00%
$50 billion $139,459
May 25, 2 PM $1
+0.00%
$50 billion $139,474
May 25, 1 PM $1
+0.00%
$50 billion $136,254
May 25, 12 PM $1
+0.00%
$50 billion $136,216
May 25, 11 AM $1
+0.00%
$50 billion $136,157
May 25, 10 AM $1
+0.00%
$50 billion $134,650
May 25, 9 AM $1
+0.00%
$50 billion $136,194
May 25, 8 AM $1
+0.00%
$50 billion $137,675
May 25, 7 AM $1
+0.00%
$50 billion $134,713
May 25, 6 AM $1
+0.00%
$50 billion $136,295
May 25, 5 AM $1
+0.00%
$50 billion $137,725
May 25, 4 AM $1
+0.00%
$50 billion $137,719
May 25, 3 AM $1
+0.00%
$50 billion $137,800
May 25, 2 AM $1
+0.00%
$50 billion $137,709
May 25, 1 AM $1
+0.00%
$50 billion $137,718
May 25, 12 AM $1
+0.00%
$50 billion $137,610
May 24, 11 PM $1
+0.00%
$50 billion $137,599
May 24, 10 PM $1
+0.00%
$50 billion $136,147
May 24, 9 PM $1
+0.00%
$50 billion $136,265
May 24, 8 PM $1
+0.00%
$50 billion $137,998
May 24, 7 PM $1
+0.00%
$50 billion $138,005
May 24, 6 PM $1
+0.00%
$50 billion $139,546
May 24, 5 PM $1
+0.00%
$50 billion $138,084
May 24, 4 PM $1
+0.00%
$50 billion $138,091
May 24, 3 PM $1
+0.00%
$50 billion $138,063
May 24, 2 PM $1
+0.00%
$50 billion $136,462
May 24, 1 PM $1
+0.00%
$50 billion $138,035
May 24, 12 PM $1
+0.00%
$50 billion $139,665
May 24, 11 AM $1
+0.00%
$50 billion $139,803
May 24, 10 AM $1
+0.00%
$50 billion $141,337
May 24, 9 AM $1
+0.00%
$50 billion $139,759
May 24, 8 AM $1
+0.00%
$50 billion $139,797
May 24, 7 AM $1
+0.00%
$50 billion $141,291
May 24, 6 AM $1
+0.00%
$50 billion $139,740
May 24, 5 AM $1
+0.00%
$50 billion $138,252