Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 5 AM $0.999
+0.00%
$49.96 billion $135,934
Jul 12, 4 AM $0.999
-0.01%
$49.96 billion $137,573
Jul 12, 3 AM $0.999
+0.00%
$49.96 billion $137,708
Jul 12, 2 AM $0.999
-0.01%
$49.96 billion $136,220
Jul 12, 1 AM $0.999
+0.01%
$49.96 billion $134,760
Jul 12, 12 AM $0.999
-0.01%
$49.96 billion $137,888
Jul 11, 11 PM $0.999
-0.01%
$49.96 billion $134,816
Jul 11, 10 PM $0.999
+0.01%
$49.96 billion $138,008
Jul 11, 9 PM $0.999
-0.01%
$49.96 billion $138,176
Jul 11, 8 PM $0.999
-0.01%
$49.96 billion $135,150
Jul 11, 7 PM $0.999
+0.00%
$49.96 billion $136,695
Jul 11, 6 PM $0.999
+0.01%
$49.96 billion $136,557
Jul 11, 5 PM $0.999
+0.00%
$49.96 billion $136,427
Jul 11, 4 PM $0.999
+0.01%
$49.96 billion $138,133
Jul 11, 3 PM $0.999
+0.00%
$49.96 billion $136,547
Jul 11, 2 PM $0.999
-0.01%
$49.96 billion $138,088
Jul 11, 1 PM $0.999
+0.01%
$49.96 billion $138,098
Jul 11, 12 PM $0.999
+0.00%
$49.96 billion $139,726
Jul 11, 11 AM $0.999
+0.00%
$49.96 billion $139,617
Jul 11, 10 AM $0.999
+0.00%
$49.96 billion $139,675
Jul 11, 9 AM $0.999
+0.00%
$49.96 billion $141,259
Jul 11, 8 AM $0.999
+0.00%
$49.96 billion $141,333
Jul 11, 7 AM $0.999
+0.00%
$49.96 billion $142,934
Jul 11, 6 AM $0.999
+0.00%
$49.96 billion $142,982
Jul 11, 5 AM $0.999
+0.01%
$49.96 billion $143,024
Jul 11, 4 AM $0.999
-0.01%
$49.96 billion $143,021
Jul 11, 3 AM $0.999
+0.00%
$49.96 billion $142,926
Jul 11, 2 AM $0.999
+0.00%
$49.96 billion $144,520
Jul 11, 1 AM $0.999
+0.00%
$49.96 billion $145,991
Jul 11, 12 AM $0.999
+0.00%
$49.96 billion $144,433
Jul 10, 11 PM $0.999
+0.00%
$49.96 billion $145,911
Jul 10, 10 PM $0.999
+0.00%
$49.96 billion $144,156
Jul 10, 9 PM $0.999
+0.00%
$49.96 billion $142,460
Jul 10, 8 PM $0.999
+0.00%
$49.96 billion $143,854
Jul 10, 7 PM $0.999
-0.01%
$49.96 billion $143,771
Jul 10, 6 PM $0.999
+0.01%
$49.96 billion $143,875
Jul 10, 5 PM $0.999
-0.01%
$49.96 billion $142,325
Jul 10, 4 PM $0.999
+0.01%
$49.96 billion $142,327
Jul 10, 3 PM $0.999
+0.01%
$49.96 billion $142,409
Jul 10, 2 PM $0.999
+0.00%
$49.96 billion $142,423
Jul 10, 1 PM $0.999
+0.00%
$49.96 billion $142,516
Jul 10, 12 PM $0.999
+0.00%
$49.96 billion $141,037
Jul 10, 11 AM $0.999
+0.00%
$49.96 billion $141,092
Jul 10, 10 AM $0.999
+0.00%
$49.96 billion $141,025
Jul 10, 9 AM $0.999
-0.01%
$49.96 billion $142,517
Jul 10, 8 AM $0.999
+0.00%
$49.96 billion $142,377
Jul 10, 7 AM $0.999
+0.00%
$49.96 billion $140,886
Jul 10, 6 AM $0.999
+0.01%
$49.96 billion $140,890
Jul 10, 5 AM $0.999
-0.01%
$49.96 billion $142,421
Jul 10, 4 AM $0.999
+0.00%
$49.96 billion $143,110