Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 4 AM $1
+0.00%
$50 billion $136,602
May 24, 3 AM $1
+0.00%
$50 billion $138,108
May 24, 2 AM $1
+0.00%
$50 billion $136,606
May 24, 1 AM $1
+0.00%
$50 billion $138,006
May 24, 12 AM $1
+0.00%
$50 billion $138,151
May 23, 11 PM $1
+0.00%
$50 billion $139,596
May 23, 10 PM $1
+0.00%
$50 billion $139,641
May 23, 9 PM $1
+0.00%
$50 billion $139,530
May 23, 8 PM $1
+0.00%
$50 billion $137,737
May 23, 7 PM $1
+0.00%
$50 billion $138,608
May 23, 6 PM $1
+0.00%
$50 billion $137,895
May 23, 5 PM $1
+0.00%
$50 billion $139,380
May 23, 4 PM $1
+0.00%
$50 billion $137,800
May 23, 3 PM $1
+0.00%
$50 billion $137,876
May 23, 2 PM $1
+0.00%
$50 billion $139,379
May 23, 1 PM $1
+0.00%
$50 billion $138,667
May 23, 12 PM $1
+0.00%
$50 billion $139,387
May 23, 11 AM $1
+0.00%
$50 billion $137,795
May 23, 10 AM $1
+0.00%
$50 billion $137,804
May 23, 9 AM $1
+0.00%
$50 billion $139,397
May 23, 8 AM $1
+0.00%
$50 billion $139,375
May 23, 7 AM $1
+0.00%
$50 billion $139,359
May 23, 6 AM $1
+0.00%
$50 billion $140,964
May 23, 5 AM $1
+0.00%
$50 billion $139,483
May 23, 4 AM $1
+0.00%
$50 billion $141,113
May 23, 3 AM $1
+0.00%
$50 billion $141,270
May 23, 2 AM $1
+0.00%
$50 billion $139,755
May 23, 1 AM $1
+0.00%
$50 billion $139,873
May 23, 12 AM $1
+0.00%
$50 billion $141,454
May 22, 11 PM $1
+0.00%
$50 billion $140,044
May 22, 10 PM $1
+0.00%
$50 billion $140,043
May 22, 9 PM $1
+0.00%
$50 billion $140,070
May 22, 8 PM $1
+0.00%
$50 billion $140,264
May 22, 7 PM $1
+0.00%
$50 billion $138,687
May 22, 6 PM $1
+0.00%
$50 billion $140,226
May 22, 5 PM $1
+0.00%
$50 billion $138,762
May 22, 4 PM $1
+0.00%
$50 billion $140,296
May 22, 3 PM $1
+0.00%
$50 billion $140,186
May 22, 2 PM $1
+0.00%
$50 billion $138,768
May 22, 1 PM $1
+0.00%
$50 billion $138,760
May 22, 12 PM $1
+0.00%
$50 billion $140,370
May 22, 11 AM $1
+0.00%
$50 billion $140,443
May 22, 10 AM $1
+0.00%
$50 billion $140,402
May 22, 9 AM $1
+0.00%
$50 billion $138,875
May 22, 8 AM $1
+0.00%
$50 billion $138,861
May 22, 7 AM $1
+0.00%
$50 billion $138,947
May 22, 6 AM $1
+0.00%
$50 billion $137,962
May 22, 5 AM $1
+0.00%
$50 billion $138,691
May 22, 4 AM $1
+0.00%
$50 billion $138,733
May 22, 3 AM $1
+0.00%
$50 billion $138,653