Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 4 AM $0.999
+0.00%
$49.96 billion $143,110
Jul 10, 3 AM $0.999
+0.00%
$49.96 billion $142,227
Jul 10, 2 AM $0.999
+0.00%
$49.96 billion $140,585
Jul 10, 1 AM $0.999
+0.01%
$49.96 billion $140,657
Jul 10, 12 AM $0.999
+0.00%
$49.96 billion $139,036
Jul 9, 11 PM $0.999
+0.00%
$49.96 billion $139,030
Jul 9, 10 PM $0.999
+0.01%
$49.96 billion $140,595
Jul 9, 9 PM $0.999
-0.01%
$49.96 billion $139,885
Jul 9, 8 PM $0.999
+0.00%
$49.96 billion $139,245
Jul 9, 7 PM $0.999
+0.00%
$49.96 billion $139,356
Jul 9, 6 PM $0.999
+0.00%
$49.96 billion $139,307
Jul 9, 5 PM $0.999
+0.00%
$49.96 billion $140,873
Jul 9, 4 PM $0.999
+0.00%
$49.96 billion $139,241
Jul 9, 3 PM $0.999
+0.00%
$49.96 billion $137,632
Jul 9, 2 PM $0.999
+0.00%
$49.96 billion $139,039
Jul 9, 1 PM $0.999
+0.00%
$49.96 billion $138,999
Jul 9, 12 PM $0.999
-0.01%
$49.96 billion $140,422
Jul 9, 11 AM $0.999
+0.00%
$49.96 billion $140,408
Jul 9, 10 AM $0.999
+0.00%
$49.96 billion $138,916
Jul 9, 9 AM $0.999
+0.00%
$49.96 billion $137,324
Jul 9, 8 AM $0.999
+0.00%
$49.96 billion $135,893
Jul 9, 7 AM $0.999
+0.00%
$49.96 billion $135,860
Jul 9, 6 AM $0.999
+0.00%
$49.96 billion $136,678
Jul 9, 5 AM $0.999
+0.00%
$49.96 billion $135,791
Jul 9, 4 AM $0.999
-0.01%
$49.96 billion $134,339
Jul 9, 3 AM $0.999
+0.01%
$49.96 billion $134,453
Jul 9, 2 AM $0.999
+0.00%
$49.96 billion $134,522
Jul 9, 1 AM $0.999
+0.01%
$49.96 billion $134,520
Jul 9, 12 AM $0.999
+0.00%
$49.96 billion $136,212
Jul 8, 11 PM $0.999
+0.00%
$49.96 billion $137,877
Jul 8, 10 PM $0.999
+0.00%
$49.96 billion $137,907
Jul 8, 9 PM $0.999
+0.00%
$49.96 billion $136,477
Jul 8, 8 PM $0.999
+0.00%
$49.96 billion $138,055
Jul 8, 7 PM $0.999
+0.00%
$49.96 billion $136,469
Jul 8, 6 PM $0.999
+0.00%
$49.96 billion $134,916
Jul 8, 5 PM $0.999
+0.01%
$49.96 billion $134,895
Jul 8, 4 PM $0.999
+0.00%
$49.96 billion $136,526
Jul 8, 3 PM $0.999
+0.00%
$49.96 billion $136,472
Jul 8, 2 PM $0.999
+0.01%
$49.96 billion $136,531
Jul 8, 1 PM $0.999
-0.01%
$49.96 billion $134,977
Jul 8, 12 PM $0.999
+0.00%
$49.96 billion $135,125
Jul 8, 11 AM $0.999
+0.00%
$49.96 billion $135,033
Jul 8, 10 AM $0.999
+0.00%
$49.96 billion $136,586
Jul 8, 9 AM $0.999
+0.00%
$49.96 billion $135,074
Jul 8, 8 AM $0.999
+0.00%
$49.96 billion $136,706
Jul 8, 7 AM $0.999
+0.00%
$49.96 billion $138,293
Jul 8, 6 AM $0.999
-0.01%
$49.96 billion $135,131
Jul 8, 5 AM $0.999
+0.01%
$49.96 billion $135,216
Jul 8, 4 AM $0.999
+0.00%
$49.96 billion $134,391
Jul 8, 3 AM $0.999
+0.00%
$49.96 billion $136,655