Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 62
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 3 AM $1
+0.00%
$50 billion $138,653
May 22, 2 AM $1
+0.00%
$50 billion $137,074
May 22, 1 AM $1
+0.00%
$50 billion $137,000
May 22, 12 AM $1
+0.00%
$50 billion $137,065
May 21, 11 PM $1
+0.00%
$50 billion $136,916
May 21, 10 PM $1
+0.00%
$50 billion $136,975
May 21, 9 PM $1
+0.00%
$50 billion $138,482
May 21, 8 PM $1
+0.00%
$50 billion $135,235
May 21, 7 PM $1
+0.00%
$50 billion $136,746
May 21, 6 PM $1
+0.00%
$50 billion $136,823
May 21, 5 PM $1
+0.00%
$50 billion $136,737
May 21, 4 PM $1
+0.00%
$50 billion $136,694
May 21, 3 PM $1
+0.00%
$50 billion $138,372
May 21, 2 PM $1
+0.00%
$50 billion $138,337
May 21, 1 PM $1
+0.00%
$50 billion $138,378
May 21, 12 PM $1
+0.00%
$50 billion $136,856
May 21, 11 AM $1
+0.00%
$50 billion $136,801
May 21, 10 AM $1
+0.00%
$50 billion $136,732
May 21, 9 AM $1
+0.00%
$50 billion $135,221
May 21, 8 AM $1
+0.00%
$50 billion $135,235
May 21, 7 AM $1
+0.00%
$50 billion $135,227
May 21, 6 AM $1
+0.00%
$50 billion $135,343
May 21, 5 AM $1
+0.00%
$50 billion $135,284
May 21, 4 AM $1
+0.00%
$50 billion $136,731
May 21, 3 AM $1
+0.00%
$50 billion $136,712
May 21, 2 AM $1
+0.00%
$50 billion $136,672
May 21, 1 AM $1
+0.00%
$50 billion $135,969
May 21, 12 AM $1
+0.00%
$50 billion $136,623
May 20, 11 PM $1
+0.00%
$50 billion $136,704
May 20, 10 PM $1
+0.00%
$50 billion $136,550
May 20, 9 PM $1
+0.00%
$50 billion $136,539
May 20, 8 PM $1
+0.00%
$50 billion $138,115
May 20, 7 PM $1
+0.00%
$50 billion $136,587
May 20, 6 PM $1
+0.00%
$50 billion $136,467
May 20, 5 PM $1
+0.00%
$50 billion $137,988
May 20, 4 PM $1
+0.00%
$50 billion $137,272
May 20, 3 PM $1
+0.00%
$50 billion $136,350
May 20, 2 PM $1
+0.00%
$50 billion $136,204
May 20, 1 PM $1
+0.00%
$50 billion $136,908
May 20, 12 PM $1
+0.00%
$50 billion $137,664
May 20, 11 AM $1
+0.00%
$50 billion $137,516
May 20, 10 AM $1
+0.00%
$50 billion $136,054
May 20, 9 AM $1
+0.00%
$50 billion $137,551
May 20, 8 AM $1
+0.00%
$50 billion $139,090
May 20, 7 AM $1
+0.00%
$50 billion $137,481
May 20, 6 AM $1
+0.00%
$50 billion $137,461
May 20, 5 AM $1
+0.00%
$50 billion $137,558
May 20, 4 AM $1
+0.00%
$50 billion $136,033
May 20, 3 AM $1
+0.00%
$50 billion $135,967
May 20, 2 AM $1
+0.00%
$50 billion $137,477