Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 3 AM $0.999
+0.00%
$49.96 billion $136,655
Jul 8, 2 AM $0.999
+0.01%
$49.96 billion $135,027
Jul 8, 1 AM $0.999
+0.00%
$49.96 billion $136,515
Jul 8, 12 AM $0.999
+0.00%
$49.96 billion $134,801
Jul 7, 11 PM $0.999
+0.00%
$49.96 billion $133,237
Jul 7, 10 PM $0.999
+0.00%
$49.96 billion $134,082
Jul 7, 9 PM $0.999
+0.00%
$49.96 billion $133,176
Jul 7, 8 PM $0.999
+0.00%
$49.96 billion $134,617
Jul 7, 7 PM $0.999
+0.01%
$49.96 billion $136,128
Jul 7, 6 PM $0.999
-0.01%
$49.96 billion $136,220
Jul 7, 5 PM $0.999
+0.00%
$49.96 billion $136,318
Jul 7, 4 PM $0.999
+0.01%
$49.96 billion $136,308
Jul 7, 3 PM $0.999
-0.01%
$49.96 billion $136,421
Jul 7, 2 PM $0.999
+0.00%
$49.96 billion $136,573
Jul 7, 1 PM $0.999
-0.01%
$49.96 billion $138,189
Jul 7, 12 PM $0.999
+0.00%
$49.96 billion $138,174
Jul 7, 11 AM $0.999
+0.00%
$49.96 billion $138,159
Jul 7, 10 AM $0.999
+0.00%
$49.96 billion $138,170
Jul 7, 9 AM $0.999
+0.00%
$49.96 billion $138,068
Jul 7, 8 AM $0.999
+0.00%
$49.96 billion $137,964
Jul 7, 7 AM $0.999
+0.00%
$49.96 billion $137,892
Jul 7, 6 AM $0.999
+0.00%
$49.96 billion $139,534
Jul 7, 5 AM $0.999
+0.01%
$49.96 billion $141,132
Jul 7, 4 AM $0.999
-0.01%
$49.96 billion $141,147
Jul 7, 3 AM $0.999
+0.00%
$49.96 billion $139,632
Jul 7, 2 AM $0.999
+0.00%
$49.96 billion $141,323
Jul 7, 1 AM $0.999
+0.00%
$49.96 billion $141,390
Jul 7, 12 AM $0.999
-0.01%
$49.96 billion $139,982
Jul 6, 11 PM $0.999
+0.00%
$49.96 billion $141,394
Jul 6, 10 PM $0.999
-0.01%
$49.96 billion $141,406
Jul 6, 9 PM $0.999
+0.01%
$49.96 billion $140,656
Jul 6, 8 PM $0.999
+0.00%
$49.96 billion $139,774
Jul 6, 7 PM $0.999
-0.01%
$49.96 billion $138,215
Jul 6, 6 PM $0.999
+0.00%
$49.96 billion $139,694
Jul 6, 5 PM $0.999
+0.01%
$49.96 billion $138,011
Jul 6, 4 PM $0.999
-0.01%
$49.96 billion $137,939
Jul 6, 3 PM $0.999
+0.00%
$49.96 billion $137,858
Jul 6, 2 PM $0.999
+0.00%
$49.96 billion $139,305
Jul 6, 1 PM $0.999
+0.01%
$49.96 billion $137,669
Jul 6, 12 PM $0.999
+0.00%
$49.96 billion $137,641
Jul 6, 11 AM $0.999
+0.00%
$49.96 billion $137,762
Jul 6, 10 AM $0.999
+0.00%
$49.96 billion $137,668
Jul 6, 9 AM $0.999
+0.00%
$49.96 billion $139,175
Jul 6, 8 AM $0.999
+0.00%
$49.96 billion $137,773
Jul 6, 7 AM $0.999
+0.00%
$49.96 billion $137,830
Jul 6, 6 AM $0.999
+0.00%
$49.96 billion $137,812
Jul 6, 5 AM $0.999
+0.00%
$49.96 billion $137,824
Jul 6, 4 AM $0.999
+0.01%
$49.96 billion $139,387
Jul 6, 3 AM $0.999
+0.00%
$49.96 billion $139,381
Jul 6, 2 AM $0.999
+0.00%
$49.96 billion $137,718