Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2 AM $0.999
+0.00%
$49.96 billion $137,718
Jul 6, 1 AM $0.999
+0.00%
$49.96 billion $137,768
Jul 6, 12 AM $0.999
+0.00%
$49.96 billion $139,268
Jul 5, 11 PM $0.999
-0.01%
$49.96 billion $137,821
Jul 5, 10 PM $0.999
+0.00%
$49.96 billion $138,631
Jul 5, 9 PM $0.999
+0.00%
$49.96 billion $141,053
Jul 5, 8 PM $0.999
+0.01%
$49.96 billion $141,059
Jul 5, 7 PM $0.999
+0.00%
$49.96 billion $141,132
Jul 5, 6 PM $0.999
+0.00%
$49.96 billion $141,226
Jul 5, 5 PM $0.999
+0.01%
$49.96 billion $142,781
Jul 5, 4 PM $0.999
+0.00%
$49.96 billion $142,744
Jul 5, 3 PM $0.999
-0.01%
$49.96 billion $144,310
Jul 5, 2 PM $0.999
+0.00%
$49.96 billion $144,356
Jul 5, 1 PM $0.999
+0.01%
$49.96 billion $144,274
Jul 5, 12 PM $0.999
-0.01%
$49.96 billion $142,633
Jul 5, 11 AM $0.999
-0.01%
$49.96 billion $144,230
Jul 5, 10 AM $0.999
+0.00%
$49.96 billion $141,188
Jul 5, 9 AM $0.999
+0.00%
$49.96 billion $142,002
Jul 5, 8 AM $0.999
+0.00%
$49.96 billion $142,790
Jul 5, 7 AM $0.999
+0.00%
$49.96 billion $142,687
Jul 5, 6 AM $0.999
+0.00%
$49.96 billion $142,634
Jul 5, 5 AM $0.999
+0.00%
$49.96 billion $140,982
Jul 5, 4 AM $0.999
-0.01%
$49.96 billion $140,917
Jul 5, 3 AM $0.999
+0.01%
$49.96 billion $140,132
Jul 5, 2 AM $0.999
+0.00%
$49.96 billion $140,909
Jul 5, 1 AM $0.999
+0.00%
$49.96 billion $140,870
Jul 5, 12 AM $0.999
-0.01%
$49.96 billion $140,813
Jul 4, 11 PM $0.999
+0.01%
$49.96 billion $142,453
Jul 4, 10 PM $0.999
+0.00%
$49.96 billion $140,899
Jul 4, 9 PM $0.999
-0.01%
$49.96 billion $140,895
Jul 4, 8 PM $0.999
+0.01%
$49.96 billion $140,898
Jul 4, 7 PM $0.999
+0.00%
$49.96 billion $142,372
Jul 4, 6 PM $0.999
+0.00%
$49.96 billion $142,245
Jul 4, 5 PM $0.999
+0.00%
$49.96 billion $140,818
Jul 4, 4 PM $0.999
-0.01%
$49.96 billion $142,380
Jul 4, 3 PM $0.999
+0.00%
$49.96 billion $140,892
Jul 4, 2 PM $0.999
+0.00%
$49.96 billion $140,910
Jul 4, 1 PM $0.999
+0.01%
$49.96 billion $140,938
Jul 4, 12 PM $0.999
+0.00%
$49.96 billion $142,595
Jul 4, 11 AM $0.999
+0.00%
$49.96 billion $142,534
Jul 4, 10 AM $0.999
+0.00%
$49.96 billion $142,500
Jul 4, 9 AM $0.999
+0.00%
$49.96 billion $142,511
Jul 4, 8 AM $0.999
+0.00%
$49.96 billion $143,275
Jul 4, 7 AM $0.999
+0.00%
$49.96 billion $142,707
Jul 4, 6 AM $0.999
-0.01%
$49.96 billion $142,621
Jul 4, 5 AM $0.999
+0.01%
$49.96 billion $144,152
Jul 4, 4 AM $0.999
-0.01%
$49.96 billion $144,139
Jul 4, 3 AM $0.999
+0.00%
$49.96 billion $144,145
Jul 4, 2 AM $0.999
+0.00%
$49.96 billion $144,272
Jul 4, 1 AM $0.999
+0.00%
$49.96 billion $142,636