Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 1 AM $1
+0.00%
$50 billion $138,993
May 20, 12 AM $1
+0.00%
$50 billion $139,175
May 19, 11 PM $1
+0.00%
$50 billion $137,586
May 19, 10 PM $1
+0.00%
$50 billion $139,203
May 19, 9 PM $1
+0.00%
$50 billion $139,192
May 19, 8 PM $1
+0.00%
$50 billion $137,679
May 19, 7 PM $1
+0.00%
$50 billion $140,012
May 19, 6 PM $1
+0.00%
$50 billion $139,277
May 19, 5 PM $1
+0.00%
$50 billion $139,303
May 19, 4 PM $1
+0.00%
$50 billion $137,700
May 19, 3 PM $1
+0.00%
$50 billion $137,822
May 19, 2 PM $1
+0.00%
$50 billion $136,448
May 19, 1 PM $1
+0.00%
$50 billion $136,417
May 19, 12 PM $1
+0.00%
$50 billion $137,875
May 19, 11 AM $1
+0.00%
$50 billion $137,971
May 19, 10 AM $1
+0.00%
$50 billion $139,424
May 19, 9 AM $1
+0.00%
$50 billion $137,917
May 19, 8 AM $1
+0.00%
$50 billion $137,110
May 19, 7 AM $1
+0.00%
$50 billion $136,282
May 19, 6 AM $1
+0.00%
$50 billion $137,813
May 19, 5 AM $1
+0.00%
$50 billion $137,019
May 19, 4 AM $1
+0.00%
$50 billion $137,796
May 19, 3 AM $1
+0.00%
$50 billion $137,792
May 19, 2 AM $1
+0.00%
$50 billion $136,371
May 19, 1 AM $1
+0.00%
$50 billion $136,334
May 19, 12 AM $1
+0.00%
$50 billion $134,678
May 18, 11 PM $1
+0.00%
$50 billion $136,326
May 18, 10 PM $1
+0.00%
$50 billion $136,343
May 18, 9 PM $1
+0.00%
$50 billion $135,538
May 18, 8 PM $1
+0.00%
$50 billion $136,241
May 18, 7 PM $1
+0.00%
$50 billion $134,704
May 18, 6 PM $1
+0.00%
$50 billion $135,547
May 18, 5 PM $1
+0.00%
$50 billion $136,326
May 18, 4 PM $1
+0.00%
$50 billion $136,391
May 18, 3 PM $1
+0.00%
$50 billion $136,276
May 18, 2 PM $1
+0.00%
$50 billion $137,639
May 18, 1 PM $1
+0.00%
$50 billion $134,606
May 18, 12 PM $1
+0.00%
$50 billion $136,091
May 18, 11 AM $1
+0.00%
$50 billion $134,595
May 18, 10 AM $1
+0.00%
$50 billion $134,535
May 18, 9 AM $1
+0.00%
$50 billion $137,730
May 18, 8 AM $1
+0.00%
$50 billion $139,416
May 18, 7 AM $1
+0.00%
$50 billion $139,492
May 18, 6 AM $1
+0.00%
$50 billion $141,018
May 18, 5 AM $1
+0.00%
$50 billion $142,517
May 18, 4 AM $1
+0.00%
$50 billion $142,583
May 18, 3 AM $1
+0.00%
$50 billion $141,117
May 18, 2 AM $1
+0.00%
$50 billion $143,420
May 18, 1 AM $1
+0.00%
$50 billion $142,690
May 18, 12 AM $1
+0.00%
$50 billion $144,146