Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 1 AM $0.999
+0.00%
$49.96 billion $142,636
Jul 4, 12 AM $0.999
-0.01%
$49.96 billion $142,623
Jul 3, 11 PM $0.999
+0.01%
$49.96 billion $142,385
Jul 3, 10 PM $0.999
+0.01%
$49.96 billion $142,427
Jul 3, 9 PM $0.999
+0.00%
$49.96 billion $140,848
Jul 3, 8 PM $0.999
+0.00%
$49.96 billion $140,991
Jul 3, 7 PM $0.999
+0.01%
$49.96 billion $141,039
Jul 3, 6 PM $0.999
-0.01%
$49.96 billion $141,041
Jul 3, 5 PM $0.999
+0.01%
$49.96 billion $142,569
Jul 3, 4 PM $0.999
+0.00%
$49.96 billion $141,085
Jul 3, 3 PM $0.999
-0.01%
$49.96 billion $142,584
Jul 3, 2 PM $0.999
-0.01%
$49.96 billion $141,060
Jul 3, 1 PM $0.999
+0.00%
$49.96 billion $139,557
Jul 3, 12 PM $0.999
+0.01%
$49.96 billion $139,523
Jul 3, 11 AM $0.999
-0.01%
$49.96 billion $138,688
Jul 3, 10 AM $0.999
+0.00%
$49.96 billion $139,604
Jul 3, 9 AM $0.999
-0.01%
$49.96 billion $138,151
Jul 3, 8 AM $0.999
+0.00%
$49.96 billion $139,715
Jul 3, 7 AM $0.999
-0.01%
$49.96 billion $138,055
Jul 3, 6 AM $0.999
+0.00%
$49.96 billion $139,670
Jul 3, 5 AM $0.999
+0.00%
$49.96 billion $139,753
Jul 3, 4 AM $0.999
+0.00%
$49.96 billion $139,714
Jul 3, 3 AM $0.999
+0.00%
$49.96 billion $138,972
Jul 3, 2 AM $0.999
+0.00%
$49.96 billion $139,722
Jul 3, 1 AM $0.999
+0.00%
$49.96 billion $141,275
Jul 3, 12 AM $0.999
+0.00%
$49.96 billion $141,332
Jul 2, 11 PM $0.999
+0.00%
$49.96 billion $139,908
Jul 2, 10 PM $0.999
+0.00%
$49.96 billion $139,864
Jul 2, 9 PM $0.999
-0.01%
$49.96 billion $138,218
Jul 2, 8 PM $0.999
-0.01%
$49.96 billion $139,662
Jul 2, 7 PM $0.999
+0.00%
$49.96 billion $139,718
Jul 2, 6 PM $0.999
+0.00%
$49.96 billion $139,024
Jul 2, 5 PM $0.999
+0.00%
$49.96 billion $136,673
Jul 2, 4 PM $0.999
+0.00%
$49.96 billion $136,644
Jul 2, 3 PM $0.999
+0.00%
$49.96 billion $136,537
Jul 2, 2 PM $0.999
+0.00%
$49.96 billion $138,032
Jul 2, 1 PM $0.999
-0.01%
$49.96 billion $138,025
Jul 2, 12 PM $0.999
+0.00%
$49.96 billion $138,772
Jul 2, 11 AM $0.999
+0.01%
$49.96 billion $139,544
Jul 2, 10 AM $0.999
-0.01%
$49.96 billion $139,462
Jul 2, 9 AM $0.999
+0.00%
$49.96 billion $137,841
Jul 2, 8 AM $0.999
+0.00%
$49.96 billion $137,800
Jul 2, 7 AM $0.999
+0.00%
$49.96 billion $137,839
Jul 2, 6 AM $0.999
+0.00%
$49.96 billion $137,820
Jul 2, 5 AM $0.999
-0.01%
$49.96 billion $137,884
Jul 2, 4 AM $0.999
+0.00%
$49.96 billion $137,086
Jul 2, 3 AM $0.999
+0.01%
$49.96 billion $137,760
Jul 2, 2 AM $0.999
-0.01%
$49.96 billion $136,202
Jul 2, 1 AM $0.999
+0.00%
$49.96 billion $136,232
Jul 2, 12 AM $0.999
+0.00%
$49.96 billion $137,792