Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 11 PM $1
+0.00%
$50 billion $139,645
May 15, 10 PM $1
+0.00%
$50 billion $138,802
May 15, 9 PM $1
+0.00%
$50 billion $138,094
May 15, 8 PM $1
+0.00%
$50 billion $137,929
May 15, 7 PM $1
+0.00%
$50 billion $137,901
May 15, 6 PM $1
+0.00%
$50 billion $137,819
May 15, 5 PM $1
+0.00%
$50 billion $137,942
May 15, 4 PM $1
+0.00%
$50 billion $137,872
May 15, 3 PM $1
+0.00%
$50 billion $137,873
May 15, 2 PM $1
+0.00%
$50 billion $138,036
May 15, 1 PM $1
+0.00%
$50 billion $137,953
May 15, 12 PM $1
+0.00%
$50 billion $136,492
May 15, 11 AM $1
+0.00%
$50 billion $136,455
May 15, 10 AM $1
+0.00%
$50 billion $136,449
May 15, 9 AM $1
+0.00%
$50 billion $135,892
May 15, 8 AM $1
+0.00%
$50 billion $136,635
May 15, 7 AM $1
+0.00%
$50 billion $136,742
May 15, 6 AM $1
+0.00%
$50 billion $138,249
May 15, 5 AM $1
+0.00%
$50 billion $138,258
May 15, 4 AM $1
+0.00%
$50 billion $138,223
May 15, 3 AM $1
+0.00%
$50 billion $137,923
May 15, 2 AM $1
+0.00%
$50 billion $137,251
May 15, 1 AM $1
+0.00%
$50 billion $136,441
May 15, 12 AM $1
+0.00%
$50 billion $137,982
May 14, 11 PM $1
+0.00%
$50 billion $139,519
May 14, 10 PM $1
+0.00%
$50 billion $136,496
May 14, 9 PM $1
+0.00%
$50 billion $138,019
May 14, 8 PM $1
+0.00%
$50 billion $136,507
May 14, 7 PM $1
+0.00%
$50 billion $136,544
May 14, 6 PM $1
+0.00%
$50 billion $139,713
May 14, 5 PM $1
+0.00%
$50 billion $138,843
May 14, 4 PM $1
+0.00%
$50 billion $138,176
May 14, 3 PM $1
+0.00%
$50 billion $138,087
May 14, 2 PM $1
+0.00%
$50 billion $138,004
May 14, 1 PM $1
+0.00%
$50 billion $138,133
May 14, 12 PM $1
+0.00%
$50 billion $139,699
May 14, 11 AM $1
+0.00%
$50 billion $138,073
May 14, 10 AM $1
+0.00%
$50 billion $139,595
May 14, 9 AM $1
+0.00%
$50 billion $141,077
May 14, 8 AM $1
+0.00%
$50 billion $139,467
May 14, 7 AM $1
+0.00%
$50 billion $139,403
May 14, 6 AM $1
+0.00%
$50 billion $140,913
May 14, 5 AM $1
+0.00%
$50 billion $137,805
May 14, 4 AM $1
+0.00%
$50 billion $137,943
May 14, 3 AM $1
+0.00%
$50 billion $137,968
May 14, 2 AM $1
+0.00%
$50 billion $139,410
May 14, 1 AM $1
+0.00%
$50 billion $140,994
May 14, 12 AM $1
+0.00%
$50 billion $139,407
May 13, 11 PM $1
+0.00%
$50 billion $139,299
May 13, 10 PM $1
+0.00%
$50 billion $140,905