Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 11 PM $0.999
+0.00%
$49.96 billion $137,876
Jul 1, 10 PM $0.999
+0.00%
$49.96 billion $137,145
Jul 1, 9 PM $0.999
+0.00%
$49.96 billion $138,634
Jul 1, 8 PM $0.999
+0.00%
$49.96 billion $137,813
Jul 1, 7 PM $0.999
+0.00%
$49.96 billion $136,195
Jul 1, 6 PM $0.999
-0.01%
$49.96 billion $137,765
Jul 1, 5 PM $0.999
+0.01%
$49.96 billion $137,738
Jul 1, 4 PM $0.999
-0.01%
$49.96 billion $139,270
Jul 1, 3 PM $0.999
+0.00%
$49.96 billion $137,838
Jul 1, 2 PM $0.999
+0.00%
$49.96 billion $138,472
Jul 1, 1 PM $0.999
+0.00%
$49.96 billion $139,140
Jul 1, 12 PM $0.999
+0.00%
$49.96 billion $137,667
Jul 1, 11 AM $0.999
+0.00%
$49.96 billion $137,747
Jul 1, 10 AM $0.999
-0.01%
$49.96 billion $137,668
Jul 1, 9 AM $0.999
+0.00%
$49.96 billion $136,147
Jul 1, 8 AM $0.999
-0.01%
$49.96 billion $138,426
Jul 1, 7 AM $0.999
+0.00%
$49.96 billion $139,230
Jul 1, 6 AM $0.999
+0.00%
$49.96 billion $137,660
Jul 1, 5 AM $0.999
+0.00%
$49.96 billion $137,566
Jul 1, 4 AM $0.999
+0.00%
$49.96 billion $139,210
Jul 1, 3 AM $0.999
+0.00%
$49.96 billion $138,417
Jul 1, 2 AM $0.999
+0.00%
$49.96 billion $140,536
Jul 1, 1 AM $0.999
+0.01%
$49.96 billion $138,953
Jul 1, 12 AM $0.999
-0.01%
$49.96 billion $137,328
Jun 30, 11 PM $0.999
+0.00%
$49.96 billion $138,708
Jun 30, 10 PM $0.999
+0.00%
$49.96 billion $138,662
Jun 30, 9 PM $0.999
+0.00%
$49.96 billion $138,756
Jun 30, 8 PM $0.999
+0.01%
$49.96 billion $138,820
Jun 30, 7 PM $0.999
-0.01%
$49.96 billion $140,372
Jun 30, 6 PM $0.999
+0.00%
$49.96 billion $140,359
Jun 30, 5 PM $0.999
+0.00%
$49.96 billion $140,426
Jun 30, 4 PM $0.999
-0.01%
$49.96 billion $138,855
Jun 30, 3 PM $0.999
+0.00%
$49.96 billion $140,451
Jun 30, 2 PM $0.999
+0.00%
$49.96 billion $137,446
Jun 30, 1 PM $0.999
+0.01%
$49.96 billion $139,022
Jun 30, 12 PM $0.999
-0.01%
$49.96 billion $137,268
Jun 30, 11 AM $0.999
+0.01%
$49.96 billion $135,725
Jun 30, 10 AM $0.999
+0.00%
$49.96 billion $129,584
Jun 30, 9 AM $0.999
+0.00%
$49.96 billion $124,946
Jun 30, 8 AM $0.999
+0.00%
$49.96 billion $117,200
Jun 30, 7 AM $0.999
+0.00%
$49.96 billion $110,937
Jun 30, 6 AM $0.999
+0.00%
$49.96 billion $106,303
Jun 30, 5 AM $0.999
+0.00%
$49.96 billion $104,786
Jun 30, 4 AM $0.999
+0.00%
$49.96 billion $104,743
Jun 30, 3 AM $0.999
+0.00%
$49.96 billion $106,279
Jun 30, 2 AM $0.999
+0.00%
$49.96 billion $106,429
Jun 30, 1 AM $0.999
+0.00%
$49.96 billion $104,968
Jun 30, 12 AM $0.999
+0.00%
$49.96 billion $106,497
Jun 29, 11 PM $0.999
-0.01%
$49.96 billion $105,024
Jun 29, 10 PM $0.999
+0.01%
$49.96 billion $105,932