Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8 Targeted Income TR Portfolio Tokenized Assets (Ondo) Historical Data

YLD8on
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $4.96
+0.00%
$769,706 $14,890
Yesterday $4.99
+1.14%
$774,364 $15,913
Oct 29, 2026 $4.93
+1.34%
$-- $17,468
Oct 28, 2026 $4.87
-4.12%
$-- $21,938
Oct 27, 2026 $5.08
+4.04%
$-- $17,102
Oct 26, 2026 $4.88
-3.06%
$-- $26,916
Oct 25, 2026 $5.03
+0.24%
$-- $3,347
Oct 24, 2026 $5.02
-0.28%
$-- $3,893
Oct 23, 2026 $5.04
+3.62%
$-- $32,364
Oct 22, 2026 $4.86
-1.46%
$-- $28,114
Oct 21, 2026 $4.93
+1.42%
$-- $24,152
Oct 20, 2026 $4.86
-0.29%
$-- $8,157
Oct 19, 2026 $4.88
-2.71%
$-- $6,362
Oct 18, 2026 $5.01
+0.58%
$-- $1,686
Oct 17, 2026 $4.98
+0.18%
$-- $1,763
Oct 16, 2026 $4.97
+1.12%
$-- $6,429
Oct 15, 2026 $4.92
+1.11%
$-- $7,991
Oct 14, 2026 $4.87
-3.43%
$-- $8,128
Oct 13, 2026 $5.04
-0.59%
$-- $9,445
Oct 12, 2026 $5.07
-0.49%
$-- $5,967
Oct 11, 2026 $5.09
-0.93%
$-- $651
Oct 10, 2026 $5.14
+0.49%
$-- $2,793
Oct 9, 2026 $5.12
-0.31%
$-- $19,715
Oct 8, 2026 $5.13
+0.27%
$-- $13,166
Oct 7, 2026 $5.13
+0.04%
$-- $18,607
Oct 6, 2026 $5.13
+4.31%
$-- $29,230
Oct 5, 2026 $4.92
-3.49%
$-- $9,963
Oct 4, 2026 $5.1
-0.57%
$-- $774
Oct 3, 2026 $5.13
+2.13%
$-- $1,660
Oct 2, 2026 $5.02
-1.04%
$-- $18,661
Oct 1, 2026 $5.07
-0.84%
$-- $12,028
Download