Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

8 Targeted Income TR Portfolio Tokenized Assets (Ondo) Historical Data

YLD8on
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $4.96
+0.00%
$769,706 $14,824
Yesterday $4.99
+1.14%
$774,364 $15,913
Oct 29, 2026 $4.93
+1.34%
$-- $17,468
Oct 28, 2026 $4.87
-4.12%
$-- $21,938
Oct 27, 2026 $5.08
+4.04%
$-- $17,102
Oct 26, 2026 $4.88
-3.06%
$-- $26,916
Oct 25, 2026 $5.03
+0.24%
$-- $3,347
Oct 24, 2026 $5.02
-0.28%
$-- $3,893
Oct 23, 2026 $5.04
+3.62%
$-- $32,364
Oct 22, 2026 $4.86
-1.46%
$-- $28,114
Oct 21, 2026 $4.93
+1.42%
$-- $24,152
Oct 20, 2026 $4.86
-0.29%
$-- $8,157
Oct 19, 2026 $4.88
-2.71%
$-- $6,362
Oct 18, 2026 $5.01
+0.58%
$-- $1,686
Oct 17, 2026 $4.98
+0.18%
$-- $1,763
Oct 16, 2026 $4.97
+1.12%
$-- $6,429
Oct 15, 2026 $4.92
+1.11%
$-- $7,991
Oct 14, 2026 $4.87
-3.43%
$-- $8,128
Oct 13, 2026 $5.04
-0.59%
$-- $9,445
Oct 12, 2026 $5.07
-0.49%
$-- $5,967
Oct 11, 2026 $5.09
-0.93%
$-- $651
Oct 10, 2026 $5.14
+0.49%
$-- $2,793
Oct 9, 2026 $5.12
-0.31%
$-- $19,715
Oct 8, 2026 $5.13
+0.27%
$-- $13,166
Oct 7, 2026 $5.13
+0.04%
$-- $18,607
Oct 6, 2026 $5.13
+4.31%
$-- $29,230
Oct 5, 2026 $4.92
-3.49%
$-- $9,963
Oct 4, 2026 $5.1
-0.57%
$-- $774
Oct 3, 2026 $5.13
+2.13%
$-- $1,660
Oct 2, 2026 $5.02
-1.04%
$-- $18,661
Oct 1, 2026 $5.07
-0.84%
$-- $12,028
Download