Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8 Targeted Income TR Portfolio Tokenized Assets (Ondo) Historical Data

YLD8on
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $4.96
+0.00%
$769,706 $14,890
Today, at 6 AM $4.96
-0.58%
$769,706 $14,958
Today, at 5 AM $4.99
+1.38%
$774,208 $15,434
Today, at 4 AM $4.92
+0.00%
$763,652 $15,377
Today, at 3 AM $4.92
-0.40%
$763,652 $15,532
Today, at 2 AM $4.94
+1.69%
$766,757 $15,624
Today, at 1 AM $4.86
-2.16%
$754,026 $16,025
Today, at 12 AM $4.96
-0.48%
$770,638 $16,003
Yesterday, at 11 PM $4.99
-0.22%
$774,364 $15,913
Yesterday, at 10 PM $5
+0.75%
$776,071 $16,114
Yesterday, at 9 PM $4.96
-1.35%
$770,327 $16,080
Yesterday, at 8 PM $5.03
-0.36%
$780,884 $16,722
Yesterday, at 7 PM $4.96
+0.20%
$770,482 $16,586
Yesterday, at 6 PM $4.95
-0.28%
$768,620 $14,117
Yesterday, at 5 PM $4.96
-0.26%
$770,793 $14,203
Yesterday, at 4 PM $4.98
-0.20%
$772,811 $14,260
Yesterday, at 3 PM $4.99
-0.16%
$774,364 $14,476
Yesterday, at 2 PM $5
+0.14%
$775,606 $13,164
Yesterday, at 1 PM $4.99
-0.08%
$774,519 $14,554
Yesterday, at 12 PM $4.99
-0.38%
$775,080 $16,170
Yesterday, at 11 AM $5
-0.24%
$775,701 $13,437
Yesterday, at 10 AM $5.01
+0.22%
$777,564 $14,911
Yesterday, at 9 AM $5
+0.12%
$775,856 $15,706
Yesterday, at 8 AM $4.99
-0.26%
$774,925 $17,006
Yesterday, at 7 AM $5
-0.42%
$776,943 $17,456
Yesterday, at 6 AM $5.03
-0.34%
$780,203 $17,644
Yesterday, at 5 AM $5.04
-0.10%
$782,842 $17,157
Yesterday, at 4 AM $5.05
+2.94%
$-- $17,330
Yesterday, at 3 AM $4.9
-0.93%
$-- $17,225
Yesterday, at 2 AM $4.95
-0.34%
$-- $17,720
Yesterday, at 1 AM $4.97
-0.22%
$-- $17,311
Yesterday, at 12 AM $4.98
+0.93%
$-- $17,310
Oct 29, 11 PM $4.93
+0.39%
$-- $17,468
Oct 29, 10 PM $4.91
+0.06%
$-- $17,387
Oct 29, 9 PM $4.91
-2.58%
$-- $17,537
Oct 29, 8 PM $5.04
+0.00%
$-- $16,875
Oct 29, 7 PM $5.04
+0.12%
$-- $17,567
Oct 29, 6 PM $5.03
+0.06%
$-- $17,779
Oct 29, 5 PM $5.03
-0.02%
$-- $18,117
Oct 29, 4 PM $5.03
+0.00%
$-- $19,131
Oct 29, 3 PM $5.03
-0.12%
$-- $18,720
Oct 29, 2 PM $5.04
+0.20%
$-- $18,824
Oct 29, 1 PM $5.03
+0.12%
$-- $17,596
Oct 29, 12 PM $5.02
-0.16%
$-- $17,288
Oct 29, 11 AM $5.03
+0.28%
$-- $17,705
Oct 29, 10 AM $5.01
-0.04%
$-- $16,372
Oct 29, 9 AM $5.01
-0.14%
$-- $15,317
Oct 29, 8 AM $5.03
+3.31%
$-- $16,559
Oct 29, 7 AM $4.87
-0.77%
$-- $17,399
Oct 29, 6 AM $4.91
+1.17%
$-- $17,388
Download