Coinranking
8 Targeted Income TR Portfolio Tokenized Assets (Ondo) Historical Data
YLD8on
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12, 10 PM | $5.14 | +1.76% | ||
| Oct 12, 9 PM | $5.05 | +0.00% | ||
| Oct 12, 8 PM | $5.05 | -1.12% | ||
| Oct 12, 7 PM | $5.11 | -0.49% | ||
| Oct 12, 6 PM | $5.13 | -0.08% | ||
| Oct 12, 5 PM | $5.14 | -0.19% | ||
| Oct 12, 4 PM | $5.15 | -0.02% | ||
| Oct 12, 3 PM | $5.15 | +2.00% | ||
| Oct 12, 2 PM | $5.05 | +0.00% | ||
| Oct 12, 1 PM | $5.05 | -1.90% | ||
| Oct 12, 12 PM | $5.14 | -0.02% | ||
| Oct 12, 11 AM | $5.15 | +0.18% | ||
| Oct 12, 10 AM | $5.14 | -0.16% | ||
| Oct 12, 9 AM | $5.14 | +0.18% | ||
| Oct 12, 8 AM | $5.14 | +0.37% | ||
| Oct 12, 7 AM | $5.12 | -0.58% | ||
| Oct 12, 6 AM | $5.15 | +0.00% | ||
| Oct 12, 5 AM | $5.15 | +0.47% | ||
| Oct 12, 4 AM | $5.09 | -1.30% | ||
| Oct 12, 3 AM | $5.16 | +1.51% | ||
| Oct 12, 2 AM | $5.08 | -1.15% | ||
| Oct 12, 1 AM | $5.14 | +1.74% | ||
| Oct 12, 12 AM | $5.05 | -0.77% | ||
| Oct 11, 11 PM | $5.09 | +0.67% | ||
| Oct 11, 10 PM | $5.06 | +0.00% | ||
| Oct 11, 9 PM | $5.06 | -0.51% | ||
| Oct 11, 8 PM | $5.08 | -0.24% | ||
| Oct 11, 7 PM | $5.1 | +0.91% | ||
| Oct 11, 6 PM | $5.05 | +0.00% | ||
| Oct 11, 5 PM | $5.05 | -1.77% | ||
| Oct 11, 4 PM | $5.14 | +0.00% | ||
| Oct 11, 3 PM | $5.14 | -0.27% | ||
| Oct 11, 2 PM | $5.16 | +0.27% | ||
| Oct 11, 1 PM | $5.14 | +0.00% | ||
| Oct 11, 12 PM | $5.14 | +0.08% | ||
| Oct 11, 11 AM | $5.14 | +0.00% | ||
| Oct 11, 10 AM | $5.14 | +0.00% | ||
| Oct 11, 9 AM | $5.14 | -0.31% | ||
| Oct 11, 8 AM | $5.15 | +0.23% | ||
| Oct 11, 7 AM | $5.14 | +0.00% | ||
| Oct 11, 6 AM | $5.14 | +0.37% | ||
| Oct 11, 5 AM | $5.12 | +0.00% | ||
| Oct 11, 4 AM | $5.12 | +0.00% | ||
| Oct 11, 3 AM | $5.12 | +0.49% | ||
| Oct 11, 2 AM | $5.1 | +0.00% | ||
| Oct 11, 1 AM | $5.1 | -0.84% | ||
| Oct 11, 12 AM | $5.14 | +0.00% | ||
| Oct 10, 11 PM | $5.14 | +0.00% | ||
| Oct 10, 10 PM | $5.14 | +1.90% | ||
| Oct 10, 9 PM | $5.04 | -0.12% | ||