Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8 Targeted Income TR Portfolio Tokenized Assets (Ondo) Historical Data

YLD8on Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 9 PM $5.04
-0.12%
$-- $2,799
Oct 10, 8 PM $5.05
-0.18%
$-- $2,921
Oct 10, 7 PM $5.06
+0.00%
$-- $3,007
Oct 10, 6 PM $5.06
-1.86%
$-- $3,220
Oct 10, 5 PM $5.16
+0.29%
$-- $5,709
Oct 10, 4 PM $5.14
+0.00%
$-- $8,328
Oct 10, 3 PM $5.14
-0.17%
$-- $11,507
Oct 10, 2 PM $5.15
+0.00%
$-- $14,598
Oct 10, 1 PM $5.15
+0.00%
$-- $17,211
Oct 10, 12 PM $5.15
+0.00%
$-- $19,037
Oct 10, 11 AM $5.15
+0.00%
$-- $19,251
Oct 10, 10 AM $5.15
+0.17%
$-- $20,022
Oct 10, 9 AM $5.14
+0.00%
$-- $19,008
Oct 10, 8 AM $5.14
+0.00%
$-- $19,347
Oct 10, 7 AM $5.14
+0.33%
$-- $19,936
Oct 10, 6 AM $5.13
+1.20%
$-- $19,733
Oct 10, 5 AM $5.07
+0.00%
$-- $19,870
Oct 10, 4 AM $5.07
+0.00%
$-- $19,919
Oct 10, 3 AM $5.07
+0.00%
$-- $19,987
Oct 10, 2 AM $5.07
-1.46%
$-- $20,129
Oct 10, 1 AM $5.14
+0.47%
$-- $20,240
Oct 10, 12 AM $5.12
+0.02%
$-- $20,179
Oct 9, 11 PM $5.12
-0.49%
$-- $19,715
Oct 9, 10 PM $5.14
+0.00%
$-- $19,708
Oct 9, 9 PM $5.14
+0.00%
$-- $19,958
Oct 9, 8 PM $5.14
+0.47%
$-- $20,016
Oct 9, 7 PM $5.12
+1.51%
$-- $20,164
Oct 9, 6 PM $5.04
-0.06%
$-- $22,199
Oct 9, 5 PM $5.04
+0.00%
$-- $20,988
Oct 9, 4 PM $5.04
+0.00%
$-- $18,642
Oct 9, 3 PM $5.04
+0.00%
$-- $16,662
Oct 9, 2 PM $5.04
+0.00%
$-- $13,619
Oct 9, 1 PM $5.04
-0.81%
$-- $11,039
Oct 9, 12 PM $5.08
-2.90%
$-- $10,375
Oct 9, 11 AM $5.09
-0.88%
$-- $10,160
Oct 9, 10 AM $5.14
+0.00%
$-- $9,472
Oct 9, 9 AM $5.14
-1.93%
$-- $10,077
Oct 9, 8 AM $5.08
-1.03%
$-- $10,620
Oct 9, 7 AM $5.13
+0.12%
$-- $10,527
Oct 9, 6 AM $5.13
-0.12%
$-- $10,543
Oct 9, 5 AM $5.13
+0.00%
$-- $10,649
Oct 9, 4 AM $5.13
-1.04%
$-- $11,192
Oct 9, 3 AM $5.19
+1.87%
$-- $11,273
Oct 9, 2 AM $5.09
+0.30%
$-- $11,826
Oct 9, 1 AM $5.08
+0.04%
$-- $11,734
Oct 9, 12 AM $5.07
-1.13%
$-- $12,324
Oct 8, 11 PM $5.13
+0.98%
$-- $13,166
Oct 8, 10 PM $5.08
-0.97%
$-- $14,912
Oct 8, 9 PM $5.13
+0.00%
$-- $14,958
Oct 8, 8 PM $5.13
-0.12%
$-- $14,786