Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8 Targeted Income TR Portfolio Tokenized Assets (Ondo) Historical Data

YLD8on Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 7 PM $5.02
-0.34%
$-- $26,577
Oct 6, 6 PM $5.03
-0.14%
$-- $27,792
Oct 6, 5 PM $5.04
+0.00%
$-- $27,197
Oct 6, 4 PM $5.04
+0.02%
$-- $26,145
Oct 6, 3 PM $5.04
+0.04%
$-- $27,179
Oct 6, 2 PM $5.04
-0.04%
$-- $27,683
Oct 6, 1 PM $5.04
-0.04%
$-- $27,484
Oct 6, 12 PM $5.04
+0.86%
$-- $26,685
Oct 6, 11 AM $5
-1.05%
$-- $25,315
Oct 6, 10 AM $5.05
+0.68%
$-- $24,600
Oct 6, 9 AM $5.02
+0.00%
$-- $23,699
Oct 6, 8 AM $5.02
+0.06%
$-- $22,698
Oct 6, 7 AM $5.01
-2.32%
$-- $18,579
Oct 6, 6 AM $5.13
+3.30%
$-- $17,639
Oct 6, 5 AM $4.97
-0.94%
$-- $17,441
Oct 6, 4 AM $5.01
-0.97%
$-- $14,320
Oct 6, 3 AM $5.06
-0.45%
$-- $13,333
Oct 6, 2 AM $5.09
+3.71%
$-- $12,764
Oct 6, 1 AM $4.91
-2.62%
$-- $9,841
Oct 6, 12 AM $5.04
+2.36%
$-- $9,905
Oct 5, 11 PM $4.92
-1.36%
$-- $9,963
Oct 5, 10 PM $4.99
+0.69%
$-- $9,560
Oct 5, 9 PM $4.96
-0.90%
$-- $9,056
Oct 5, 8 PM $5
-0.14%
$-- $8,985
Oct 5, 7 PM $5.01
-0.34%
$-- $8,883
Oct 5, 6 PM $5.02
+0.00%
$-- $7,341
Oct 5, 5 PM $5.02
-0.04%
$-- $6,032
Oct 5, 4 PM $5.03
+0.02%
$-- $4,693
Oct 5, 3 PM $5.03
-0.08%
$-- $2,533
Oct 5, 2 PM $5.03
-0.02%
$-- $1,531
Oct 5, 1 PM $5.03
-1.97%
$-- $1,177
Oct 5, 12 PM $5.13
+1.18%
$-- $1,140
Oct 5, 11 AM $5.07
+0.00%
$-- $1,109
Oct 5, 10 AM $5.07
+1.62%
$-- $1,109
Oct 5, 9 AM $4.99
-0.22%
$-- $1,085
Oct 5, 8 AM $5
-0.72%
$-- $1,012
Oct 5, 7 AM $5
-0.66%
$-- $897
Oct 5, 6 AM $5.03
-0.91%
$-- $864
Oct 5, 5 AM $5.08
+1.22%
$-- $862
Oct 5, 4 AM $5.02
-1.26%
$-- $1,020
Oct 5, 3 AM $5.08
-0.57%
$-- $1,129
Oct 5, 2 AM $5.11
+0.97%
$-- $1,106
Oct 5, 1 AM $5.13
+3.49%
$-- $971
Oct 5, 12 AM $4.96
-2.82%
$-- $854
Oct 4, 11 PM $5.1
+0.00%
$-- $774
Oct 4, 10 PM $5.1
+0.00%
$-- $774
Oct 4, 9 PM $5.1
+0.00%
$-- $774
Oct 4, 8 PM $5.1
+0.00%
$-- $774
Oct 4, 7 PM $5.1
+0.00%
$-- $774
Oct 4, 6 PM $5.1
+1.23%
$-- $774