Coinranking
8 Targeted Income TR Portfolio Tokenized Assets (Ondo) Historical Data
YLD8on
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 4, 6 PM | $5.1 | +1.23% | ||
| Oct 4, 5 PM | $5.04 | +0.00% | ||
| Oct 4, 4 PM | $5.04 | +2.77% | ||
| Oct 4, 3 PM | $4.9 | +0.00% | ||
| Oct 4, 2 PM | $4.9 | +0.00% | ||
| Oct 4, 1 PM | $4.9 | -2.64% | ||
| Oct 4, 12 PM | $5.03 | -0.71% | ||
| Oct 4, 11 AM | $5.07 | +0.00% | ||
| Oct 4, 10 AM | $5.07 | +0.00% | ||
| Oct 4, 9 AM | $5.07 | +0.00% | ||
| Oct 4, 8 AM | $5.07 | +0.00% | ||
| Oct 4, 7 AM | $5.07 | +1.77% | ||
| Oct 4, 6 AM | $4.98 | +0.14% | ||
| Oct 4, 5 AM | $4.97 | -0.02% | ||
| Oct 4, 4 AM | $4.98 | -0.96% | ||
| Oct 4, 3 AM | $5.02 | +0.00% | ||
| Oct 4, 2 AM | $5.02 | -2.03% | ||
| Oct 4, 1 AM | $5.13 | +0.00% | ||
| Oct 4, 12 AM | $5.13 | +0.00% | ||
| Oct 3, 11 PM | $5.13 | +0.00% | ||
| Oct 3, 10 PM | $5.13 | +0.00% | ||
| Oct 3, 9 PM | $5.13 | +0.00% | ||
| Oct 3, 8 PM | $5.13 | +0.00% | ||
| Oct 3, 7 PM | $5.13 | +0.00% | ||
| Oct 3, 6 PM | $5.13 | +2.05% | ||
| Oct 3, 5 PM | $5.03 | +0.00% | ||
| Oct 3, 4 PM | $5.03 | -0.79% | ||
| Oct 3, 3 PM | $5.07 | -1.23% | ||
| Oct 3, 2 PM | $5.13 | +0.00% | ||
| Oct 3, 1 PM | $5.13 | +0.00% | ||
| Oct 3, 12 PM | $5.13 | +0.00% | ||
| Oct 3, 11 AM | $5.13 | +0.25% | ||
| Oct 3, 10 AM | $5.12 | -0.25% | ||
| Oct 3, 9 AM | $5.13 | +0.00% | ||
| Oct 3, 8 AM | $5.13 | +0.00% | ||
| Oct 3, 7 AM | $5.13 | +0.02% | ||
| Oct 3, 6 AM | $5.13 | +2.11% | ||
| Oct 3, 5 AM | $5.02 | +0.00% | ||
| Oct 3, 4 AM | $5.02 | +0.00% | ||
| Oct 3, 3 AM | $5.02 | +0.00% | ||
| Oct 3, 2 AM | $5.02 | +0.00% | ||
| Oct 3, 1 AM | $5.02 | +0.00% | ||
| Oct 3, 12 AM | $5.02 | +0.00% | ||
| Oct 2, 11 PM | $5.02 | -2.07% | ||
| Oct 2, 10 PM | $5.13 | +0.00% | ||
| Oct 2, 9 PM | $5.13 | +0.00% | ||
| Oct 2, 8 PM | $5.13 | +0.00% | ||
| Oct 2, 7 PM | $5.13 | +2.11% | ||
| Oct 2, 6 PM | $5.02 | -0.04% | ||
| Oct 2, 5 PM | $5.02 | -0.10% | ||