Coinranking
8 Targeted Income TR Portfolio Tokenized Assets (Ondo) Historical Data
YLD8on
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 2, 5 PM | $5.02 | -0.10% | ||
| Oct 2, 4 PM | $5.03 | -0.02% | ||
| Oct 2, 3 PM | $5.03 | -0.08% | ||
| Oct 2, 2 PM | $5.03 | +0.10% | ||
| Oct 2, 1 PM | $5.03 | -1.80% | ||
| Oct 2, 12 PM | $5.12 | -0.02% | ||
| Oct 2, 11 AM | $5.12 | +0.06% | ||
| Oct 2, 10 AM | $5.12 | +4.13% | ||
| Oct 2, 9 AM | $4.92 | -4.02% | ||
| Oct 2, 8 AM | $5.12 | +0.00% | ||
| Oct 2, 7 AM | $5.12 | +0.00% | ||
| Oct 2, 6 AM | $5.12 | +0.18% | ||
| Oct 2, 5 AM | $5.11 | -0.04% | ||
| Oct 2, 4 AM | $5.12 | -0.19% | ||
| Oct 2, 3 AM | $5.13 | +0.18% | ||
| Oct 2, 2 AM | $5.12 | +2.89% | ||
| Oct 2, 1 AM | $4.98 | -2.79% | ||
| Oct 2, 12 AM | $5.12 | +0.93% | ||
| Oct 1, 11 PM | $5.07 | +1.12% | ||
| Oct 1, 10 PM | $5.02 | -1.06% | ||
| Oct 1, 9 PM | $5.07 | +1.26% | ||
| Oct 1, 8 PM | $5.01 | -0.24% | ||
| Oct 1, 7 PM | $5.02 | +0.10% | ||
| Oct 1, 6 PM | $5.02 | +0.00% | ||
| Oct 1, 5 PM | $5.02 | +0.12% | ||
| Oct 1, 4 PM | $5.01 | -0.02% | ||
| Oct 1, 3 PM | $5.01 | +0.16% | ||
| Oct 1, 2 PM | $5 | -0.10% | ||
| Oct 1, 1 PM | $5.01 | -1.67% | ||
| Oct 1, 12 PM | $5.09 | +0.00% | ||
| Oct 1, 11 AM | $5.09 | +1.49% | ||
| Oct 1, 10 AM | $5.02 | -1.95% | ||
| Oct 1, 9 AM | $5.12 | -0.21% | ||
| Oct 1, 8 AM | $5.13 | +0.21% | ||
| Oct 1, 7 AM | $5.12 | +0.97% | ||
| Oct 1, 6 AM | $5.07 | +1.02% | ||
| Oct 1, 5 AM | $5.02 | -1.90% | ||
| Oct 1, 4 AM | $5.12 | +0.81% | ||
| Oct 1, 3 AM | $5.07 | -0.88% | ||
| Oct 1, 2 AM | $5.12 | +0.04% | ||
| Oct 1, 1 AM | $5.12 | +0.00% | ||