Coinranking
8 Targeted Income TR Portfolio Tokenized Assets (Ondo) Historical Data
YLD8on
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 27, 5 AM | $4.9 | +0.29% | ||
| Oct 27, 4 AM | $4.89 | +0.00% | ||
| Oct 27, 3 AM | $4.89 | -0.73% | ||
| Oct 27, 2 AM | $4.92 | +0.18% | ||
| Oct 27, 1 AM | $4.91 | -1.05% | ||
| Oct 27, 12 AM | $4.96 | +1.76% | ||
| Oct 26, 11 PM | $4.88 | -0.73% | ||
| Oct 26, 10 PM | $4.92 | +0.74% | ||
| Oct 26, 9 PM | $4.88 | -2.44% | ||
| Oct 26, 8 PM | $5 | -0.30% | ||
| Oct 26, 7 PM | $5.02 | -0.12% | ||
| Oct 26, 6 PM | $5.02 | -0.04% | ||
| Oct 26, 5 PM | $5.02 | +0.00% | ||
| Oct 26, 4 PM | $5.02 | -0.10% | ||
| Oct 26, 3 PM | $5.03 | +0.18% | ||
| Oct 26, 2 PM | $5.02 | +0.10% | ||
| Oct 26, 1 PM | $5.01 | +0.54% | ||
| Oct 26, 12 PM | $4.99 | -0.08% | ||
| Oct 26, 11 AM | $4.99 | +0.16% | ||
| Oct 26, 10 AM | $4.98 | +0.28% | ||
| Oct 26, 9 AM | $4.97 | -0.12% | ||
| Oct 26, 8 AM | $4.98 | +2.22% | ||
| Oct 26, 7 AM | $4.87 | -1.82% | ||
| Oct 26, 6 AM | $4.96 | -0.86% | ||
| Oct 26, 5 AM | $5 | +2.71% | ||
| Oct 26, 4 AM | $4.87 | -3.53% | ||
| Oct 26, 3 AM | $5.05 | +1.96% | ||
| Oct 26, 2 AM | $4.95 | -0.86% | ||
| Oct 26, 1 AM | $4.99 | -0.34% | ||
| Oct 26, 12 AM | $5.01 | -0.46% | ||
| Oct 25, 11 PM | $5.03 | -0.14% | ||
| Oct 25, 10 PM | $5.04 | +0.00% | ||
| Oct 25, 9 PM | $5.04 | +0.62% | ||
| Oct 25, 8 PM | $5.01 | +0.85% | ||
| Oct 25, 7 PM | $4.97 | -1.13% | ||
| Oct 25, 6 PM | $5.02 | +0.04% | ||
| Oct 25, 5 PM | $5.02 | +0.38% | ||
| Oct 25, 4 PM | $5 | -0.30% | ||
| Oct 25, 3 PM | $5.02 | +0.04% | ||
| Oct 25, 2 PM | $5.02 | +0.08% | ||
| Oct 25, 1 PM | $5.01 | +0.00% | ||
| Oct 25, 12 PM | $5.01 | +0.00% | ||
| Oct 25, 11 AM | $5.01 | +0.20% | ||
| Oct 25, 10 AM | $5 | +0.16% | ||
| Oct 25, 9 AM | $4.99 | +0.00% | ||
| Oct 25, 8 AM | $4.99 | -0.50% | ||
| Oct 25, 7 AM | $5.02 | +0.00% | ||
| Oct 25, 6 AM | $5.02 | +0.00% | ||
| Oct 25, 5 AM | $5.02 | +0.00% | ||
| Oct 25, 4 AM | $5.02 | -0.48% | ||