Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8 Targeted Income TR Portfolio Tokenized Assets (Ondo) Historical Data

YLD8on Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 4 AM $5.02
-0.48%
$-- $4,237
Oct 25, 3 AM $5.04
+0.00%
$-- $3,908
Oct 25, 2 AM $5.04
+0.00%
$-- $3,908
Oct 25, 1 AM $5.04
+0.44%
$-- $3,908
Oct 25, 12 AM $5.02
+0.00%
$-- $3,893
Oct 24, 11 PM $5.02
+0.00%
$-- $3,893
Oct 24, 10 PM $5.02
+0.00%
$-- $3,915
Oct 24, 9 PM $5.02
+0.00%
$-- $4,269
Oct 24, 8 PM $5.02
+3.27%
$-- $5,820
Oct 24, 7 PM $4.86
-2.45%
$-- $6,260
Oct 24, 6 PM $4.98
+0.06%
$-- $8,916
Oct 24, 5 PM $4.98
-1.33%
$-- $12,365
Oct 24, 4 PM $5.05
+0.00%
$-- $14,814
Oct 24, 3 PM $5.05
+0.00%
$-- $17,540
Oct 24, 2 PM $5.05
+0.36%
$-- $17,941
Oct 24, 1 PM $5.03
+0.00%
$-- $18,659
Oct 24, 12 PM $5.03
+0.12%
$-- $20,203
Oct 24, 11 AM $5.02
+1.45%
$-- $23,076
Oct 24, 10 AM $4.95
-1.04%
$-- $23,329
Oct 24, 9 AM $5
-0.64%
$-- $23,396
Oct 24, 8 AM $5.04
+0.00%
$-- $24,653
Oct 24, 7 AM $5.04
+2.75%
$-- $25,672
Oct 24, 6 AM $4.9
-2.53%
$-- $25,468
Oct 24, 5 AM $5.03
-0.14%
$-- $26,153
Oct 24, 4 AM $5.04
+0.00%
$-- $26,935
Oct 24, 3 AM $5.04
+0.00%
$-- $27,680
Oct 24, 2 AM $5.04
+0.00%
$-- $28,245
Oct 24, 1 AM $5.04
+0.00%
$-- $30,192
Oct 24, 12 AM $5.04
+0.00%
$-- $31,773
Oct 23, 11 PM $5.04
+0.24%
$-- $32,364
Oct 23, 10 PM $5.02
-0.18%
$-- $33,262
Oct 23, 9 PM $5.03
+1.25%
$-- $34,007
Oct 23, 8 PM $4.97
+0.24%
$-- $32,589
Oct 23, 7 PM $4.96
-0.74%
$-- $32,140
Oct 23, 6 PM $5
-0.06%
$-- $31,976
Oct 23, 5 PM $5
-0.06%
$-- $30,287
Oct 23, 4 PM $5
-0.04%
$-- $29,557
Oct 23, 3 PM $5
+0.10%
$-- $27,730
Oct 23, 2 PM $5
+0.20%
$-- $28,592
Oct 23, 1 PM $4.99
-0.10%
$-- $30,233
Oct 23, 12 PM $4.99
-0.72%
$-- $30,807
Oct 23, 11 AM $5.03
+0.40%
$-- $28,621
Oct 23, 10 AM $5.01
+0.48%
$-- $28,527
Oct 23, 9 AM $4.99
+0.04%
$-- $29,260
Oct 23, 8 AM $4.98
+1.82%
$-- $26,942
Oct 23, 7 AM $4.89
-0.55%
$-- $26,152
Oct 23, 6 AM $4.92
-0.42%
$-- $25,816
Oct 23, 5 AM $4.94
-0.60%
$-- $26,642
Oct 23, 4 AM $4.97
+2.09%
$-- $25,928
Oct 23, 3 AM $4.87
-2.52%
$-- $25,683