Coinranking
8 Targeted Income TR Portfolio Tokenized Assets (Ondo) Historical Data
YLD8on
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 21, 2 AM | $4.93 | +0.80% | ||
| Oct 21, 1 AM | $4.89 | -1.17% | ||
| Oct 21, 12 AM | $4.95 | +1.71% | ||
| Oct 20, 11 PM | $4.86 | -0.82% | ||
| Oct 20, 10 PM | $4.9 | -0.37% | ||
| Oct 20, 9 PM | $4.92 | -1.36% | ||
| Oct 20, 8 PM | $4.99 | +1.67% | ||
| Oct 20, 7 PM | $4.91 | -1.17% | ||
| Oct 20, 6 PM | $4.96 | +0.83% | ||
| Oct 20, 5 PM | $4.92 | +0.00% | ||
| Oct 20, 4 PM | $4.92 | +0.00% | ||
| Oct 20, 3 PM | $4.92 | -0.44% | ||
| Oct 20, 2 PM | $4.95 | +2.19% | ||
| Oct 20, 1 PM | $4.84 | -1.43% | ||
| Oct 20, 12 PM | $4.91 | +1.64% | ||
| Oct 20, 11 AM | $4.83 | -1.09% | ||
| Oct 20, 10 AM | $4.88 | -1.13% | ||
| Oct 20, 9 AM | $4.94 | +0.06% | ||
| Oct 20, 8 AM | $4.94 | +0.33% | ||
| Oct 20, 7 AM | $4.92 | +0.90% | ||
| Oct 20, 6 AM | $4.88 | +0.00% | ||
| Oct 20, 5 AM | $4.88 | -2.58% | ||
| Oct 20, 4 AM | $5 | +1.56% | ||
| Oct 20, 3 AM | $4.93 | -0.50% | ||
| Oct 20, 2 AM | $4.95 | +2.61% | ||
| Oct 20, 1 AM | $4.83 | -1.79% | ||
| Oct 20, 12 AM | $4.92 | +0.80% | ||
| Oct 19, 11 PM | $4.88 | +0.00% | ||
| Oct 19, 10 PM | $4.88 | +0.00% | ||
| Oct 19, 9 PM | $4.88 | -2.75% | ||
| Oct 19, 8 PM | $5.01 | +3.15% | ||
| Oct 19, 7 PM | $4.86 | -1.52% | ||
| Oct 19, 6 PM | $4.94 | +0.82% | ||
| Oct 19, 5 PM | $4.9 | -0.81% | ||
| Oct 19, 4 PM | $4.94 | +0.16% | ||
| Oct 19, 3 PM | $4.93 | -0.22% | ||
| Oct 19, 2 PM | $4.94 | -0.02% | ||
| Oct 19, 1 PM | $4.94 | -1.61% | ||
| Oct 19, 12 PM | $5.02 | +2.14% | ||
| Oct 19, 11 AM | $4.92 | +0.08% | ||
| Oct 19, 10 AM | $4.91 | +0.00% | ||
| Oct 19, 9 AM | $4.91 | +0.78% | ||
| Oct 19, 8 AM | $4.87 | -1.00% | ||
| Oct 19, 7 AM | $4.92 | +0.29% | ||
| Oct 19, 6 AM | $4.91 | +0.00% | ||
| Oct 19, 5 AM | $4.91 | -0.16% | ||
| Oct 19, 4 AM | $4.92 | -0.20% | ||
| Oct 19, 3 AM | $4.93 | +0.47% | ||
| Oct 19, 2 AM | $4.9 | +0.00% | ||
| Oct 19, 1 AM | $4.9 | -2.08% | ||