Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8 Targeted Income TR Portfolio Tokenized Assets (Ondo) Historical Data

YLD8on Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 1 AM $4.9
-2.08%
$-- $2,763
Oct 19, 12 AM $5.01
-0.08%
$-- $2,429
Oct 18, 11 PM $5.01
+0.20%
$-- $1,686
Oct 18, 10 PM $5
-0.08%
$-- $1,253
Oct 18, 9 PM $5.01
-0.71%
$-- $1,239
Oct 18, 8 PM $5.04
+2.15%
$-- $1,373
Oct 18, 7 PM $4.94
+1.33%
$-- $1,059
Oct 18, 6 PM $4.87
-0.43%
$-- $954
Oct 18, 5 PM $4.89
-1.21%
$-- $937
Oct 18, 4 PM $4.95
+0.00%
$-- $945
Oct 18, 3 PM $4.95
+0.00%
$-- $1,304
Oct 18, 2 PM $4.95
+0.00%
$-- $1,418
Oct 18, 1 PM $4.95
+0.00%
$-- $1,475
Oct 18, 12 PM $4.95
+0.71%
$-- $1,475
Oct 18, 11 AM $4.92
+0.00%
$-- $1,469
Oct 18, 10 AM $4.92
+0.00%
$-- $1,469
Oct 18, 9 AM $4.92
+0.00%
$-- $1,762
Oct 18, 8 AM $4.92
+0.00%
$-- $1,773
Oct 18, 7 AM $4.92
+0.10%
$-- $1,810
Oct 18, 6 AM $4.91
-0.89%
$-- $1,773
Oct 18, 5 AM $4.96
+1.35%
$-- $1,524
Oct 18, 4 AM $4.89
-1.27%
$-- $1,437
Oct 18, 3 AM $4.95
+0.77%
$-- $1,398
Oct 18, 2 AM $4.92
+0.00%
$-- $1,375
Oct 18, 1 AM $4.92
-0.69%
$-- $1,375
Oct 18, 12 AM $4.95
-0.68%
$-- $1,664
Oct 17, 11 PM $4.98
+0.00%
$-- $1,763
Oct 17, 10 PM $4.98
-0.72%
$-- $1,763
Oct 17, 9 PM $5.02
+2.45%
$-- $1,968
Oct 17, 8 PM $4.9
-1.31%
$-- $1,988
Oct 17, 7 PM $4.96
+0.00%
$-- $2,220
Oct 17, 6 PM $4.96
+0.00%
$-- $2,606
Oct 17, 5 PM $4.96
+1.16%
$-- $2,749
Oct 17, 4 PM $4.91
-1.07%
$-- $2,855
Oct 17, 3 PM $4.96
-0.20%
$-- $2,669
Oct 17, 2 PM $4.97
+0.34%
$-- $3,600
Oct 17, 1 PM $4.95
+0.00%
$-- $3,659
Oct 17, 12 PM $4.95
+0.00%
$-- $3,947
Oct 17, 11 AM $4.95
+0.00%
$-- $4,176
Oct 17, 10 AM $4.95
-0.26%
$-- $4,177
Oct 17, 9 AM $4.97
+1.22%
$-- $4,213
Oct 17, 8 AM $4.91
+0.14%
$-- $4,606
Oct 17, 7 AM $4.9
+0.00%
$-- $4,628
Oct 17, 6 AM $4.9
+0.00%
$-- $4,906
Oct 17, 5 AM $4.9
+0.00%
$-- $5,227
Oct 17, 4 AM $4.9
+0.00%
$-- $5,324
Oct 17, 3 AM $4.9
-0.55%
$-- $5,605
Oct 17, 2 AM $4.93
+0.00%
$-- $5,664
Oct 17, 1 AM $4.93
+0.22%
$-- $6,113
Oct 17, 12 AM $4.92
-1.19%
$-- $6,265