Coinranking
8 Targeted Income TR Portfolio Tokenized Assets (Ondo) Historical Data
YLD8on
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 17, 12 AM | $4.92 | -1.19% | ||
| Oct 16, 11 PM | $4.97 | +0.00% | ||
| Oct 16, 10 PM | $4.97 | +0.81% | ||
| Oct 16, 9 PM | $4.93 | +0.06% | ||
| Oct 16, 8 PM | $4.93 | +0.65% | ||
| Oct 16, 7 PM | $4.9 | -0.83% | ||
| Oct 16, 6 PM | $4.94 | -0.08% | ||
| Oct 16, 5 PM | $4.94 | -0.32% | ||
| Oct 16, 4 PM | $4.96 | +2.14% | ||
| Oct 16, 3 PM | $4.86 | -1.28% | ||
| Oct 16, 2 PM | $4.92 | +1.15% | ||
| Oct 16, 1 PM | $4.86 | -0.53% | ||
| Oct 16, 12 PM | $4.89 | -1.03% | ||
| Oct 16, 11 AM | $4.94 | -0.72% | ||
| Oct 16, 10 AM | $4.98 | +1.59% | ||
| Oct 16, 9 AM | $4.9 | +0.08% | ||
| Oct 16, 8 AM | $4.89 | +0.62% | ||
| Oct 16, 7 AM | $4.86 | -1.52% | ||
| Oct 16, 6 AM | $4.94 | +1.77% | ||
| Oct 16, 5 AM | $4.85 | -2.41% | ||
| Oct 16, 4 AM | $4.97 | +2.37% | ||
| Oct 16, 3 AM | $4.86 | -0.94% | ||
| Oct 16, 2 AM | $4.9 | +0.76% | ||
| Oct 16, 1 AM | $4.87 | -0.49% | ||
| Oct 16, 12 AM | $4.89 | -0.57% | ||
| Oct 15, 11 PM | $4.92 | +0.02% | ||
| Oct 15, 10 PM | $4.92 | +0.00% | ||
| Oct 15, 9 PM | $4.92 | -0.02% | ||
| Oct 15, 8 PM | $4.92 | +1.40% | ||
| Oct 15, 7 PM | $4.85 | -1.46% | ||
| Oct 15, 6 PM | $4.92 | -0.02% | ||
| Oct 15, 5 PM | $4.92 | +0.02% | ||
| Oct 15, 4 PM | $4.92 | -1.56% | ||
| Oct 15, 3 PM | $5 | +1.98% | ||
| Oct 15, 2 PM | $4.9 | -0.45% | ||
| Oct 15, 1 PM | $4.93 | -0.71% | ||
| Oct 15, 12 PM | $4.96 | +1.43% | ||
| Oct 15, 11 AM | $4.89 | -0.31% | ||
| Oct 15, 10 AM | $4.91 | +0.00% | ||
| Oct 15, 9 AM | $4.91 | -0.83% | ||
| Oct 15, 8 AM | $4.95 | +0.69% | ||
| Oct 15, 7 AM | $4.91 | -0.26% | ||
| Oct 15, 6 AM | $4.93 | +0.04% | ||
| Oct 15, 5 AM | $4.92 | +0.08% | ||
| Oct 15, 4 AM | $4.92 | +0.29% | ||
| Oct 15, 3 AM | $4.91 | -0.65% | ||
| Oct 15, 2 AM | $4.94 | +1.79% | ||
| Oct 15, 1 AM | $4.85 | -2.18% | ||
| Oct 15, 12 AM | $4.96 | +1.93% | ||
| Oct 14, 11 PM | $4.87 | -0.84% | ||