Coinranking
8 Targeted Income TR Portfolio Tokenized Assets (Ondo) Historical Data
YLD8on
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14, 11 PM | $4.87 | -0.84% | ||
| Oct 14, 10 PM | $4.91 | +1.03% | ||
| Oct 14, 9 PM | $4.86 | -1.22% | ||
| Oct 14, 8 PM | $4.92 | +0.00% | ||
| Oct 14, 7 PM | $4.92 | +0.06% | ||
| Oct 14, 6 PM | $4.91 | +1.05% | ||
| Oct 14, 5 PM | $4.86 | -2.57% | ||
| Oct 14, 4 PM | $4.99 | +1.53% | ||
| Oct 14, 3 PM | $4.92 | -0.65% | ||
| Oct 14, 2 PM | $4.95 | -1.86% | ||
| Oct 14, 1 PM | $5.04 | -0.28% | ||
| Oct 14, 12 PM | $5.05 | -0.43% | ||
| Oct 14, 11 AM | $5.08 | -0.59% | ||
| Oct 14, 10 AM | $5.11 | +0.89% | ||
| Oct 14, 9 AM | $5.06 | -0.55% | ||
| Oct 14, 8 AM | $5.09 | +0.71% | ||
| Oct 14, 7 AM | $5.05 | -0.45% | ||
| Oct 14, 6 AM | $5.08 | +0.59% | ||
| Oct 14, 5 AM | $5.05 | -1.85% | ||
| Oct 14, 4 AM | $5.14 | +0.00% | ||
| Oct 14, 3 AM | $5.14 | +1.88% | ||
| Oct 14, 2 AM | $5.05 | -1.31% | ||
| Oct 14, 1 AM | $5.04 | +0.06% | ||
| Oct 14, 12 AM | $5.04 | +0.00% | ||
| Oct 13, 11 PM | $5.04 | -1.51% | ||
| Oct 13, 10 PM | $5.12 | +1.19% | ||
| Oct 13, 9 PM | $5.05 | -0.12% | ||
| Oct 13, 8 PM | $5.06 | -0.02% | ||
| Oct 13, 7 PM | $5.06 | -0.63% | ||
| Oct 13, 6 PM | $5.09 | -0.43% | ||
| Oct 13, 5 PM | $5.12 | -0.56% | ||
| Oct 13, 4 PM | $5.14 | +1.54% | ||
| Oct 13, 3 PM | $5.07 | -1.29% | ||
| Oct 13, 2 PM | $5.13 | +0.77% | ||
| Oct 13, 1 PM | $5.09 | +0.93% | ||
| Oct 13, 12 PM | $5.05 | -0.14% | ||
| Oct 13, 11 AM | $5.05 | +0.32% | ||
| Oct 13, 10 AM | $5.04 | -1.06% | ||
| Oct 13, 9 AM | $5.09 | -0.33% | ||
| Oct 13, 8 AM | $5.11 | +1.05% | ||
| Oct 13, 7 AM | $5.06 | -1.75% | ||
| Oct 13, 6 AM | $5.15 | -0.25% | ||
| Oct 13, 5 AM | $5.17 | +0.33% | ||
| Oct 13, 4 AM | $5.15 | +0.00% | ||
| Oct 13, 3 AM | $5.15 | +1.04% | ||
| Oct 13, 2 AM | $5.1 | -1.03% | ||
| Oct 13, 1 AM | $5.15 | +1.68% | ||
| Oct 13, 12 AM | $5.06 | -0.08% | ||
| Oct 12, 11 PM | $5.07 | -1.42% | ||
| Oct 12, 10 PM | $5.14 | +1.76% | ||