Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8 Targeted Income TR Portfolio Tokenized Assets (Ondo) Historical Data

YLD8on
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $4.96
+0.00%
$769,706 $14,695
Today, at 8 AM $4.96
+0.00%
$769,706 $14,739
Today, at 7 AM $4.96
+0.00%
$769,706 $14,890
Today, at 6 AM $4.96
-0.58%
$769,706 $14,958
Today, at 5 AM $4.99
+1.38%
$774,208 $15,434
Today, at 4 AM $4.92
+0.00%
$763,652 $15,377
Today, at 3 AM $4.92
-0.40%
$763,652 $15,532
Today, at 2 AM $4.94
+1.69%
$766,757 $15,624
Today, at 1 AM $4.86
-2.16%
$754,026 $16,025
Today, at 12 AM $4.96
-0.48%
$770,638 $16,003
Yesterday, at 11 PM $4.99
-0.22%
$774,364 $15,913
Yesterday, at 10 PM $5
+0.75%
$776,071 $16,114
Yesterday, at 9 PM $4.96
-1.35%
$770,327 $16,080
Yesterday, at 8 PM $5.03
-0.36%
$780,884 $16,722
Yesterday, at 7 PM $4.96
+0.20%
$770,482 $16,586
Yesterday, at 6 PM $4.95
-0.28%
$768,620 $14,117
Yesterday, at 5 PM $4.96
-0.26%
$770,793 $14,203
Yesterday, at 4 PM $4.98
-0.20%
$772,811 $14,260
Yesterday, at 3 PM $4.99
-0.16%
$774,364 $14,476
Yesterday, at 2 PM $5
+0.14%
$775,606 $13,164
Yesterday, at 1 PM $4.99
-0.08%
$774,519 $14,554
Yesterday, at 12 PM $4.99
-0.38%
$775,080 $16,170
Yesterday, at 11 AM $5
-0.24%
$775,701 $13,437
Yesterday, at 10 AM $5.01
+0.22%
$777,564 $14,911
Yesterday, at 9 AM $5
+0.12%
$775,856 $15,706
Yesterday, at 8 AM $4.99
-0.26%
$774,925 $17,006
Yesterday, at 7 AM $5
-0.42%
$776,943 $17,456
Yesterday, at 6 AM $5.03
-0.34%
$780,203 $17,644
Yesterday, at 5 AM $5.04
-0.10%
$782,842 $17,157
Yesterday, at 4 AM $5.05
+2.94%
$-- $17,330
Yesterday, at 3 AM $4.9
-0.93%
$-- $17,225
Yesterday, at 2 AM $4.95
-0.34%
$-- $17,720
Yesterday, at 1 AM $4.97
-0.22%
$-- $17,311
Yesterday, at 12 AM $4.98
+0.93%
$-- $17,310
Oct 29, 11 PM $4.93
+0.39%
$-- $17,468
Oct 29, 10 PM $4.91
+0.06%
$-- $17,387
Oct 29, 9 PM $4.91
-2.58%
$-- $17,537
Oct 29, 8 PM $5.04
+0.00%
$-- $16,875
Oct 29, 7 PM $5.04
+0.12%
$-- $17,567
Oct 29, 6 PM $5.03
+0.06%
$-- $17,779
Oct 29, 5 PM $5.03
-0.02%
$-- $18,117
Oct 29, 4 PM $5.03
+0.00%
$-- $19,131
Oct 29, 3 PM $5.03
-0.12%
$-- $18,720
Oct 29, 2 PM $5.04
+0.20%
$-- $18,824
Oct 29, 1 PM $5.03
+0.12%
$-- $17,596
Oct 29, 12 PM $5.02
-0.16%
$-- $17,288
Oct 29, 11 AM $5.03
+0.28%
$-- $17,705
Oct 29, 10 AM $5.01
-0.04%
$-- $16,372
Oct 29, 9 AM $5.01
-0.14%
$-- $15,317
Oct 29, 8 AM $5.03
+3.31%
$-- $16,559
Download