YaySwap Historical Data

YAY Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.00124
-1.97%
$ 18,626 $ 2
May 3, 2023 $ 0.00127
+0.60%
$ 19,001 $ 2
May 2, 2023 $ 0.00126
+1.50%
$ 18,879 $ 2
May 1, 2023 $ 0.00124
-2.81%
$ 18,599 $ 2
Apr 30, 2023 $ 0.00128
-1.63%
$ 19,189 $ 2
Apr 29, 2023 $ 0.0013
-0.02%
$ 19,504 $ 2
Apr 28, 2023 $ 0.0013
-1.01%
$ 19,513 $ 2
Apr 27, 2023 $ 0.00131
+2.17%
$ 19,705 $ 2
Apr 26, 2023 $ 0.00129
+1.59%
$ 19,284 $ 2
Apr 25, 2023 $ 0.00127
+2.88%
$ 18,994 $ 2
Apr 24, 2023 $ 0.00123
+8.53%
$ 18,467 $ 2
Apr 23, 2023 $ 0.00114
-10.63%
$ 17,030 $ 4
Apr 22, 2023 $ 0.00127
+3.69%
$ 19,077 $ 2
Apr 21, 2023 $ 0.00123
-4.82%
$ 18,403 $ 2
Apr 20, 2023 $ 0.00129
-4.46%
$ 19,323 $ 2
Apr 19, 2023 $ 0.00135
-5.26%
$ 20,202 $ 2
Apr 18, 2023 $ 0.00142
+1.42%
$ 21,323 $ 2
Apr 17, 2023 $ 0.0014
-3.63%
$ 21,024 $ 2
Apr 16, 2023 $ 0.00146
+0.02%
$ 21,830 $ 2
Apr 15, 2023 $ 0.00146
+3.69%
$ 21,854 $ 2
Apr 14, 2023 $ 0.00141
+3.18%
$ 21,096 $ 2
Apr 13, 2023 $ 0.00136
+5.28%
$ 20,449 $ 2
Apr 12, 2023 $ 0.0013
+0.69%
$ 19,436 $ 2
Apr 11, 2023 $ 0.00129
+0.84%
$ 19,281 $ 2
Apr 10, 2023 $ 0.00127
+25.87%
$ 19,071 $ 2
Apr 9, 2023 $ 0.00101
+0.75%
$ 15,143 $ 5
Apr 8, 2023 $ 0.001
-0.14%
$ 15,046 $ 5
Apr 7, 2023 $ 0.001
+0.25%
$ 15,068 $ 5
Apr 6, 2023 $ 0.001
-0.21%
$ 15,038 $ 5
Mar 29, 2023 $ 0.00177
+2.06%
$ -- $ 17
Mar 28, 2023 $ 0.00173
+6.57%
$ 25,989 $ 16
Mar 27, 2023 $ 0.00163
-2.96%
$ 24,385 $ 15
Mar 26, 2023 $ 0.00168
+40.00%
$ 25,142 $ 16
Mar 25, 2023 $ 0.0012
-2.19%
$ 17,953 $ 4
Mar 24, 2023 $ 0.00122
-3.30%
$ 18,366 $ 4
Mar 23, 2023 $ 0.00127
+3.14%
$ 18,989 $ 4
Mar 22, 2023 $ 0.00123
-5.36%
$ 18,436 $ 4
Mar 21, 2023 $ 0.0013
+11.43%
$ 19,543 $ 3
Mar 20, 2023 $ 0.00115
-17.26%
$ 17,259 $ 3
Mar 19, 2023 $ 0.00138
-0.09%
$ 20,770 $ 29
Mar 18, 2023 $ 0.00139
+0.22%
$ 20,784 $ 29
Mar 17, 2023 $ 0.00138
+18.50%
$ 20,716 $ 29
Download