Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yobit Token Historical Data

YO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2021 $2,359.02
-0.59%
$-- $296,482
Jul 15, 2021 $2,371.36
-3.41%
$-- $326,951
Jul 14, 2021 $2,454.56
+0.38%
$-- $335,112
Jul 13, 2021 $2,450.4
-2.91%
$-- $333,954
Jul 12, 2021 $2,525.12
-0.69%
$-- $277,491
Jul 11, 2021 $2,551.85
+2.23%
$-- $258,904
Jul 10, 2021 $2,497.05
-1.04%
$-- $269,308
Jul 9, 2021 $2,524.1
+2.59%
$-- $351,330
Jul 8, 2021 $2,449.56
-3.58%
$-- $443,838
Jul 7, 2021 $2,538.41
-0.88%
$-- $417,947
Jul 6, 2021 $2,561.19
+0.88%
$-- $388,800
Jul 5, 2021 $2,546
-4.08%
$-- $414,113
Jul 4, 2021 $2,654.75
+1.65%
$-- $404,713
Jul 3, 2021 $2,611.32
+2.91%
$-- $424,956
Jul 2, 2021 $2,568.63
+0.60%
$-- $431,364
Jul 1, 2021 $2,519.5
-4.84%
$-- $561,382
Jun 30, 2021 $2,644.61
-1.18%
$-- $420,995
Jun 29, 2021 $2,676.17
+3.40%
$-- $376,843
Jun 28, 2021 $2,587.74
+0.16%
$-- $404,443
Jun 27, 2021 $2,583.23
+7.70%
$-- $444,371
Jun 26, 2021 $2,397.46
+2.96%
$-- $452,754
Jun 25, 2021 $2,329.31
-7.97%
$-- $345,253
Jun 24, 2021 $2,531.77
+3.05%
$-- $350,786
Jun 23, 2021 $2,474.19
+1.51%
$-- $437,006
Jun 22, 2021 $2,438
+4.30%
$-- $485,126
Jun 21, 2021 $2,375.18
-12.37%
$-- $575,903
Jun 20, 2021 $2,712.49
+0.62%
$-- $437,613
Jun 19, 2021 $2,696.24
-6.80%
$-- $504,587
Jun 18, 2021 $2,892.85
-5.23%
$-- $418,196
Jun 17, 2021 $3,052.3
+0.59%
$-- $443,733
Jun 16, 2021 $3,034.14
-5.19%
$-- $589,519
Jun 15, 2021 $3,259.51
+1.90%
$-- $540,259
Jun 14, 2021 $3,199.19
+3.22%
$-- $492,135
Jun 13, 2021 $3,101.81
+9.15%
$-- $501,040
Jun 12, 2021 $2,842.34
-5.76%
$-- $424,181
Jun 11, 2021 $3,016.32
+1.90%
$-- $458,991
Jun 10, 2021 $2,931.97
-3.53%
$-- $432,254
Jun 9, 2021 $3,040.21
+11.83%
$-- $529,793
Jun 8, 2021 $2,718.92
-3.21%
$-- $485,759
Jun 7, 2021 $2,808.16
-4.58%
$-- $516,351
Jun 6, 2021 $2,939.43
+6.01%
$-- $500,647
Jun 5, 2021 $2,770.32
-6.53%
$-- $480,908
Jun 4, 2021 $2,965.12
+1.81%
$-- $560,828
Jun 3, 2021 $2,887.01
+2.10%
$-- $491,434
Jun 2, 2021 $2,829.18
+34.84%
$-- $422,452
Jun 1, 2021 $2,095.71
+44.67%
$-- $426,466
May 30, 2021 $1,344.94
+2.46%
$-- $249,915
May 29, 2021 $1,312.71
-4.60%
$-- $276,458
May 28, 2021 $1,376.84
-12.02%
$-- $348,335
May 27, 2021 $1,566.99
+9.04%
$-- $346,713