Yobit Token Historical Data

YO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18 $ 1,549.02
-0.44%
$ 26.33 million $ 885,498
Apr 11 $ 1,493.35
-5.70%
$ 25.39 million $ 960,144
Apr 4 $ 1,656.98
-33.52%
$ 28.17 million $ 1.02 million
Mar 28 $ 2,495.78
+0.44%
$ 42.43 million $ 1.9 million
Mar 21 $ 2,485.7
+12.84%
$ 42.26 million $ 1.46 million
Mar 14 $ 2,205.27
+8.59%
$ 37.49 million $ 1.62 million
Mar 7 $ 2,032.43
+3.55%
$ 34.55 million $ 1.66 million
Feb 28 $ 1,960.76
+0.43%
$ 33.33 million $ 1.9 million
Feb 21 $ 1,953.41
-1.52%
$ 33.21 million $ 2.29 million
Feb 14 $ 1,986.74
-8.11%
$ 33.77 million $ 2.12 million
Feb 7 $ 2,166.57
+0.70%
$ 36.83 million $ 2.25 million
Jan 31 $ 2,150.39
+9.77%
$ 36.56 million $ 1.96 million
Jan 24 $ 1,959.35
+6.59%
$ 33.31 million $ 2.78 million
Jan 17 $ 1,840.06
-29.17%
$ 31.28 million $ 2.38 million
Jan 10 $ 2,540.34
-9.63%
$ 43.19 million $ 2.72 million
Jan 3 $ 2,754.89
-2.08%
$ 46.83 million $ 2.39 million
Dec 27 $ 2,834.35
-8.76%
$ 48.18 million $ 2.25 million
Dec 20 $ 3,115.97
+9.31%
$ 52.97 million $ 2.24 million
Dec 13 $ 2,834.83
-7.11%
$ 48.19 million $ 2.21 million
Dec 6 $ 3,052.23
-0.97%
$ 51.89 million $ 2.47 million
Nov 29 $ 3,076.97
+0.79%
$ 52.31 million $ 2.87 million
Nov 22 $ 3,048.1
-2.56%
$ 51.82 million $ 2.64 million
Nov 15 $ 3,113.9
-11.30%
$ 52.94 million $ 2.42 million
Nov 8 $ 3,496.77
+4.31%
$ 59.45 million $ 2.89 million
Nov 1 $ 3,344.63
+2.25%
$ 56.86 million $ 2.72 million
Oct 25 $ 2,552.87
-1.71%
$ 43.4 million $ 1.71 million
Oct 18 $ 2,453.16
-6.59%
$ 41.7 million $ 2.07 million
Oct 11 $ 2,478.94
+14.05%
$ 42.14 million $ 1.98 million
Oct 4 $ 2,351.04
+3.30%
$ 39.97 million $ 1.52 million
Sep 27 $ 2,203.12
-19.84%
$ 37.45 million $ 2.16 million
Sep 20 $ 2,751.7
-8.47%
$ 46.78 million $ 2.97 million
Sep 13 $ 2,949.06
-8.90%
$ 50.13 million $ 2.41 million
Sep 6 $ 3,237.97
-7.31%
$ 55.05 million $ 2.82 million
Aug 30 $ 3,434.45
+0.44%
$ 58.39 million $ 2.97 million
Aug 23 $ 3,423
+0.83%
$ 58.19 million $ 2.86 million
Aug 16 $ 3,446.87
+0.87%
$ 58.6 million $ 2.86 million
Aug 9 $ 3,362.53
+4.55%
$ -- $ 2.48 million
Aug 2 $ 3,074.64
+10.50%
$ -- $ 3.2 million
Jul 26 $ 2,783.52
+7.29%
$ -- $ 2.63 million
Jul 19 $ 2,592.75
+10.57%
$ -- $ 2.44 million
Jul 12 $ 2,347.98
-7.66%
$ -- $ 2.12 million
Jul 5 $ 2,551.85
-3.86%
$ -- $ 2.54 million
Jun 28 $ 2,654.75
+2.75%
$ -- $ 3.02 million
Jun 21 $ 2,583.23
-4.70%
$ -- $ 3.09 million
Jun 14 $ 2,712.49
-12.48%
$ -- $ 3.43 million
Jun 7 $ 3,101.81
+5.40%
$ -- $ 3.35 million
May 31 $ 2,939.43
+102.91%
$ -- $ 2.88 million
May 24 $ 1,344.94
+2.72%
$ -- $ 2.03 million
May 17 $ 1,309.86
-21.26%
$ -- $ 2.09 million
May 10 $ 1,684.22
-20.87%
$ -- $ 1.96 million