Yobit Token Historical Data

YO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18 $1,549.02
-0.44%
$26.33 million $885,498
Apr 11 $1,493.35
-5.70%
$25.39 million $960,144
Apr 4 $1,656.98
-33.52%
$28.17 million $1.02 million
Mar 28 $2,495.78
+0.44%
$42.43 million $1.9 million
Mar 21 $2,485.7
+12.84%
$42.26 million $1.46 million
Mar 14 $2,205.27
+8.59%
$37.49 million $1.62 million
Mar 7 $2,032.43
+3.55%
$34.55 million $1.66 million
Feb 28 $1,960.76
+0.43%
$33.33 million $1.9 million
Feb 21 $1,953.41
-1.52%
$33.21 million $2.29 million
Feb 14 $1,986.74
-8.11%
$33.77 million $2.12 million
Feb 7 $2,166.57
+0.70%
$36.83 million $2.25 million
Jan 31 $2,150.39
+9.77%
$36.56 million $1.96 million
Jan 24 $1,959.35
+6.59%
$33.31 million $2.78 million
Jan 17 $1,840.06
-29.17%
$31.28 million $2.38 million
Jan 10 $2,540.34
-9.63%
$43.19 million $2.72 million
Jan 3 $2,754.89
-2.08%
$46.83 million $2.39 million
Dec 27 $2,834.35
-8.76%
$48.18 million $2.25 million
Dec 20 $3,115.97
+9.31%
$52.97 million $2.24 million
Dec 13 $2,834.83
-7.11%
$48.19 million $2.21 million
Dec 6 $3,052.23
-0.97%
$51.89 million $2.47 million
Nov 29 $3,076.97
+0.79%
$52.31 million $2.87 million
Nov 22 $3,048.1
-2.56%
$51.82 million $2.64 million
Nov 15 $3,113.9
-11.30%
$52.94 million $2.42 million
Nov 8 $3,496.77
+4.31%
$59.45 million $2.89 million
Nov 1 $3,344.63
+2.25%
$56.86 million $2.72 million
Oct 25 $2,552.87
-1.71%
$43.4 million $1.71 million
Oct 18 $2,453.16
-6.59%
$41.7 million $2.07 million
Oct 11 $2,478.94
+14.05%
$42.14 million $1.98 million
Oct 4 $2,351.04
+3.30%
$39.97 million $1.52 million
Sep 27 $2,203.12
-19.84%
$37.45 million $2.16 million
Sep 20 $2,751.7
-8.47%
$46.78 million $2.97 million
Sep 13 $2,949.06
-8.90%
$50.13 million $2.41 million
Sep 6 $3,237.97
-7.31%
$55.05 million $2.82 million
Aug 30 $3,434.45
+0.44%
$58.39 million $2.97 million
Aug 23 $3,423
+0.83%
$58.19 million $2.86 million
Aug 16 $3,446.87
+0.87%
$58.6 million $2.86 million
Aug 9 $3,362.53
+4.55%
$-- $2.48 million
Aug 2 $3,074.64
+10.50%
$-- $3.2 million
Jul 26 $2,783.52
+7.29%
$-- $2.63 million
Jul 19 $2,592.75
+10.57%
$-- $2.44 million
Jul 12 $2,347.98
-7.66%
$-- $2.12 million
Jul 5 $2,551.85
-3.86%
$-- $2.54 million
Jun 28 $2,654.75
+2.75%
$-- $3.02 million
Jun 21 $2,583.23
-4.70%
$-- $3.09 million
Jun 14 $2,712.49
-12.48%
$-- $3.43 million
Jun 7 $3,101.81
+5.40%
$-- $3.35 million
May 31 $2,939.43
+102.91%
$-- $2.88 million
May 24 $1,344.94
+2.72%
$-- $2.03 million
May 17 $1,309.86
-21.26%
$-- $2.09 million
May 10 $1,684.22
-20.87%
$-- $1.96 million