ASSEMBLE Historical Data

ASM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $0.00366
-0.32%
$5.48 million $26
Feb 26, 2026 $0.00367
+12.59%
$5.5 million $898
Feb 25, 2026 $0.00326
-0.07%
$4.89 million $44
Feb 18, 2026 $0.0039
+0.00%
$-- $5
Feb 17, 2026 $0.0039
+0.06%
$5.86 million $5
Feb 16, 2026 $0.0039
-0.15%
$5.85 million $11
Feb 8, 2026 $0.00391
+0.00%
$5.87 million $5
Feb 7, 2026 $0.00391
-0.06%
$5.87 million $5
Jan 31, 2026 $0.00401
+0.00%
$-- $50
Jan 30, 2026 $0.00401
+0.67%
$6.01 million $50
Jan 29, 2026 $0.00398
+0.00%
$5.97 million $65
Jan 28, 2026 $0.00398
-0.31%
$5.97 million $83
Jan 27, 2026 $0.00399
-1.03%
$5.99 million $25
Jan 26, 2026 $0.00404
-6.18%
$6.05 million $71
Jan 25, 2026 $0.0043
-6.83%
$6.45 million $131
Jan 24, 2026 $0.00462
+0.00%
$6.93 million $508
Jan 3, 2026 $0.00845
+0.00%
$-- $10
Jan 2, 2026 $0.00845
-0.42%
$12.67 million $10
Jan 1, 2026 $0.00848
+8.96%
$12.73 million $202
Dec 31, 2025 $0.00779
-0.07%
$11.68 million $2
Dec 30, 2025 $0.00779
-0.81%
$11.69 million $19
Dec 29, 2025 $0.00786
-0.41%
$11.78 million $14
Dec 28, 2025 $0.0079
+0.00%
$11.86 million $10
Dec 27, 2025 $0.0079
-1.31%
$11.86 million $21
Dec 26, 2025 $0.00801
-4.78%
$12.01 million $146
Dec 25, 2025 $0.00845
+41.67%
$12.62 million $1,395
Dec 24, 2025 $0.00609
-16.77%
$9.02 million $503
Dec 23, 2025 $0.00863
+76.58%
$12.95 million $1,264
Dec 22, 2025 $0.00489
-0.45%
$7.33 million $8
Dec 21, 2025 $0.00491
+0.00%
$7.37 million $12
Dec 20, 2025 $0.00491
+0.00%
$7.37 million $3
Dec 13, 2025 $0.00486
+0.00%
$-- $0
Dec 12, 2025 $0.00486
-2.42%
$7.29 million $45
Dec 11, 2025 $0.00498
+0.00%
$7.48 million $6
Dec 3, 2025 $0.00504
+0.00%
$7.55 million $46
Dec 2, 2025 $0.00504
+2.54%
$7.55 million $58
Dec 1, 2025 $0.00491
-2.16%
$7.37 million $40
Nov 30, 2025 $0.00502
-0.65%
$7.53 million $12
Nov 29, 2025 $0.00505
-0.98%
$7.58 million $18
Nov 28, 2025 $0.0051
-7.25%
$7.65 million $302
Nov 27, 2025 $0.00567
-2.54%
$8.25 million $61
Nov 26, 2025 $0.00582
-0.83%
$8.73 million $551
Nov 12, 2025 $0.0233
+0.00%
$-- $5
Nov 11, 2025 $0.0233
+0.00%
$34.92 million $5
Nov 4, 2025 $0.023
+0.00%
$-- $5
Nov 3, 2025 $0.023
+0.00%
$34.52 million $5
Oct 27, 2025 $0.0228
+0.00%
$-- $0
Oct 12, 2025 $0.0215
+0.00%
$32.19 million $13
Sep 27, 2025 $0.0269
+0.00%
$40.41 million $7
Sep 4, 2025 $0.0269
+0.00%
$40.31 million $1