ASSEMBLE Historical Data

ASM Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.0017
+0.00%
$ 2.56 million $ 10
May 2, 1 PM $ 0.0017
+0.00%
$ 2.56 million $ 12
May 2, 12 PM $ 0.0017
+0.00%
$ 2.56 million $ 12
May 2, 11 AM $ 0.0017
+0.00%
$ 2.56 million $ 12
May 2, 10 AM $ 0.0017
+0.00%
$ 2.56 million $ 12
May 2, 9 AM $ 0.0017
+0.00%
$ 2.56 million $ 14
May 2, 8 AM $ 0.0017
+0.00%
$ 2.56 million $ 27
May 2, 7 AM $ 0.0017
+0.00%
$ 2.56 million $ 27
May 2, 6 AM $ 0.0017
+0.00%
$ 2.56 million $ 27
May 2, 5 AM $ 0.0017
+0.00%
$ 2.56 million $ 27
May 2, 4 AM $ 0.0017
+0.00%
$ 2.56 million $ 27
May 2, 3 AM $ 0.0017
-0.01%
$ 2.56 million $ 25
May 2, 2 AM $ 0.0017
+0.00%
$ 2.56 million $ 23
May 2, 1 AM $ 0.0017
+0.00%
$ 2.56 million $ 23
May 2, 12 AM $ 0.0017
+0.00%
$ 2.56 million $ 23
May 1, 11 PM $ 0.0017
+0.00%
$ 2.56 million $ 23
May 1, 10 PM $ 0.0017
-0.03%
$ 2.56 million $ 21
May 1, 9 PM $ 0.0017
+0.00%
$ 2.56 million $ 10
May 1, 8 PM $ 0.0017
+0.00%
$ 2.56 million $ 21
May 1, 7 PM $ 0.0017
+0.00%
$ 2.56 million $ 21
May 1, 6 PM $ 0.0017
+0.00%
$ 2.56 million $ 21
May 1, 5 PM $ 0.0017
+0.00%
$ 2.56 million $ 21
May 1, 4 PM $ 0.0017
+0.00%
$ 2.56 million $ 23
May 1, 3 PM $ 0.00171
-0.18%
$ 2.56 million $ 23
May 1, 2 PM $ 0.00171
-0.29%
$ 2.57 million $ 12
May 1, 1 PM $ 0.00172
-0.14%
$ 2.58 million $ 10
May 1, 12 PM $ 0.00172
+0.00%
$ 2.59 million $ 8
May 1, 11 AM $ 0.00172
+0.00%
$ 2.59 million $ 8
May 1, 10 AM $ 0.00172
+0.00%
$ 2.59 million $ 8
May 1, 9 AM $ 0.00173
-0.14%
$ 2.59 million $ 6
May 1, 8 AM $ 0.00173
+0.00%
$ 2.59 million $ 7
May 1, 7 AM $ 0.00173
+0.00%
$ 2.59 million $ 7
May 1, 6 AM $ 0.00173
+0.00%
$ 2.59 million $ 7
May 1, 5 AM $ 0.00173
+0.00%
$ 2.59 million $ 7
May 1, 4 AM $ 0.00173
+0.00%
$ 2.59 million $ 7
May 1, 3 AM $ 0.00173
+0.00%
$ 2.59 million $ 11
May 1, 2 AM $ 0.00173
+0.00%
$ 2.59 million $ 11
May 1, 1 AM $ 0.00173
+0.00%
$ 2.59 million $ 11
May 1, 12 AM $ 0.00173
+0.00%
$ 2.59 million $ 11
Apr 30, 11 PM $ 0.00173
+0.00%
$ 2.59 million $ 11
Apr 30, 10 PM $ 0.00173
+0.00%
$ 2.59 million $ 11
Apr 30, 9 PM $ 0.00173
+0.00%
$ 2.59 million $ 20
Apr 30, 8 PM $ 0.00173
+0.00%
$ 2.59 million $ 20
Apr 30, 7 PM $ 0.00173
+0.00%
$ 2.59 million $ 20
Apr 30, 6 PM $ 0.00173
+0.00%
$ 2.59 million $ 20
Apr 30, 5 PM $ 0.00173
+0.00%
$ 2.59 million $ 20
Apr 30, 4 PM $ 0.00173
-0.01%
$ 2.59 million $ 20
Apr 30, 3 PM $ 0.00173
+0.00%
$ 2.59 million $ 18
Apr 30, 2 PM $ 0.00173
+0.00%
$ 2.59 million $ 24
Apr 30, 1 PM $ 0.00173
+0.00%
$ 2.59 million $ 26