ASSEMBLE Historical Data

ASM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.000738
-0.22%
$ 1.11 million $ 2
Jul 4, 3 PM $ 0.000739
+0.00%
$ 1.11 million $ 1
Jul 4, 2 PM $ 0.000739
+0.00%
$ 1.11 million $ 1
Jul 4, 1 PM $ 0.000739
+0.00%
$ 1.11 million $ 1
Jul 4, 12 PM $ 0.000739
+0.00%
$ 1.11 million $ 1
Jul 4, 11 AM $ 0.000739
+0.00%
$ 1.11 million $ 1
Jul 4, 10 AM $ 0.000739
+0.00%
$ 1.11 million $ 1
Jul 4, 9 AM $ 0.000739
+0.00%
$ 1.11 million $ 1
Jul 4, 8 AM $ 0.000739
+0.00%
$ 1.11 million $ 1
Jul 4, 7 AM $ 0.000739
+0.00%
$ 1.11 million $ 1
Jul 4, 6 AM $ 0.000739
+0.00%
$ 1.11 million $ 1
Jul 4, 5 AM $ 0.000739
+0.00%
$ 1.11 million $ 1
Jul 4, 4 AM $ 0.000739
+0.00%
$ 1.11 million $ 1
Jul 4, 3 AM $ 0.000739
+0.00%
$ 1.11 million $ 1
Jul 4, 2 AM $ 0.000739
+0.00%
$ 1.11 million $ 1
Jul 4, 1 AM $ 0.000739
+0.00%
$ 1.11 million $ 1
Jul 4, 12 AM $ 0.000739
+0.00%
$ 1.11 million $ 1
Jul 3, 11 PM $ 0.000739
+0.00%
$ 1.11 million $ 1
Jul 3, 10 PM $ 0.000739
+0.00%
$ 1.11 million $ 1
Jul 3, 6 PM $ 0.000741
+0.00%
$ -- $ 1
Jul 3, 5 PM $ 0.000741
+0.00%
$ 1.11 million $ 1
Jul 3, 4 PM $ 0.000741
+0.00%
$ 1.11 million $ 1
Jul 3, 3 PM $ 0.000741
+0.00%
$ 1.11 million $ 1
Jul 3, 2 PM $ 0.000741
+0.00%
$ 1.11 million $ 1
Jul 3, 1 PM $ 0.000741
+0.00%
$ 1.11 million $ 1
Jul 3, 12 PM $ 0.000741
+0.00%
$ 1.11 million $ 1
Jul 3, 11 AM $ 0.000741
+0.00%
$ 1.11 million $ 1
Jul 3, 10 AM $ 0.000741
+0.00%
$ 1.11 million $ 1
Jul 3, 9 AM $ 0.000741
+0.00%
$ 1.11 million $ 1
Jul 3, 8 AM $ 0.000741
+0.00%
$ 1.11 million $ 1
Jul 3, 7 AM $ 0.000741
+0.00%
$ 1.11 million $ 1
Jul 3, 6 AM $ 0.000741
+0.00%
$ 1.11 million $ 1
Jul 3, 5 AM $ 0.000741
+0.00%
$ 1.11 million $ 1
Jul 3, 4 AM $ 0.000741
+0.00%
$ 1.11 million $ 1
Jul 3, 3 AM $ 0.000741
+0.00%
$ 1.11 million $ 1
Jul 3, 2 AM $ 0.000741
+0.00%
$ 1.11 million $ 1
Jul 3, 1 AM $ 0.000741
+0.00%
$ 1.11 million $ 1
Jul 3, 12 AM $ 0.000741
+0.00%
$ 1.11 million $ 1
Jul 2, 11 PM $ 0.000741
+0.00%
$ 1.11 million $ 1
Jul 2, 10 PM $ 0.000741
+0.00%
$ 1.11 million $ 2
Jul 2, 9 PM $ 0.000741
+0.00%
$ 1.11 million $ 3
Jul 2, 8 PM $ 0.000741
+0.00%
$ 1.11 million $ 3
Jul 2, 7 PM $ 0.000741
+0.00%
$ 1.11 million $ 3
Jul 2, 6 PM $ 0.000741
+0.00%
$ 1.11 million $ 3
Jul 2, 5 PM $ 0.000741
-0.19%
$ 1.11 million $ 2
Jul 2, 4 PM $ 0.000742
+0.00%
$ 1.11 million $ 2
Jul 2, 3 PM $ 0.000742
+0.00%
$ 1.11 million $ 2
Jul 2, 2 PM $ 0.000742
+0.00%
$ 1.11 million $ 2
Jul 2, 1 PM $ 0.000742
+0.00%
$ 1.11 million $ 2
Jul 2, 12 PM $ 0.000742
+0.00%
$ 1.11 million $ 2