ASSEMBLE Historical Data

ASM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 9 AM $0.000522
+0.00%
$782,781 $3
Aug 25, 8 AM $0.000522
-0.16%
$782,781 $3
Aug 25, 7 AM $0.000523
+0.00%
$784,032 $1
Aug 25, 6 AM $0.000523
+0.00%
$784,032 $3
Aug 25, 5 AM $0.000523
+0.00%
$784,032 $3
Aug 25, 4 AM $0.000523
+0.00%
$784,032 $3
Aug 25, 3 AM $0.000523
+0.00%
$784,032 $3
Aug 25, 2 AM $0.000523
+0.00%
$784,032 $3
Aug 25, 1 AM $0.000523
+0.00%
$784,032 $3
Aug 25, 12 AM $0.000523
+0.00%
$784,032 $3
Aug 24, 11 PM $0.000523
+0.00%
$784,032 $3
Aug 24, 10 PM $0.000523
+0.00%
$784,032 $3
Aug 24, 9 PM $0.000523
+0.00%
$784,032 $3
Aug 24, 8 PM $0.000523
+0.00%
$784,032 $60
Aug 24, 7 PM $0.000523
+0.00%
$784,032 $116
Aug 24, 6 PM $0.000523
+0.00%
$784,032 $116
Aug 24, 5 PM $0.000523
+0.00%
$784,032 $116
Aug 24, 4 PM $0.000523
+0.00%
$784,032 $116
Aug 24, 3 PM $0.000523
+0.00%
$784,032 $116
Aug 24, 2 PM $0.000523
-0.24%
$784,032 $116
Aug 24, 1 PM $0.000524
+0.00%
$786,540 $57
Aug 24, 12 PM $0.000524
+0.00%
$786,540 $57
Aug 24, 11 AM $0.000524
+0.00%
$786,540 $57
Aug 24, 10 AM $0.000524
+0.00%
$786,540 $57
Aug 24, 9 AM $0.000524
+0.00%
$786,540 $57
Aug 24, 8 AM $0.000524
+0.00%
$786,540 $57
Aug 24, 7 AM $0.000524
+0.00%
$786,540 $113
Aug 24, 6 AM $0.000525
-0.16%
$787,786 $112
Aug 24, 5 AM $0.000526
+0.00%
$789,031 $56
Aug 24, 4 AM $0.000526
+0.00%
$789,031 $56
Aug 24, 3 AM $0.000526
+0.00%
$789,031 $56
Aug 24, 2 AM $0.000526
+0.00%
$789,031 $56
Aug 24, 1 AM $0.000526
+0.00%
$789,031 $84
Aug 24, 12 AM $0.000526
+0.00%
$789,031 $162
Aug 23, 11 PM $0.000526
+0.00%
$789,031 $162
Aug 23, 10 PM $0.000526
+0.00%
$789,031 $162
Aug 23, 9 PM $0.000526
+0.00%
$789,031 $162
Aug 23, 8 PM $0.000526
+0.00%
$789,031 $162
Aug 23, 7 PM $0.000526
-12.76%
$789,031 $162
Aug 23, 6 PM $0.000603
+0.00%
$904,477 $28
Aug 23, 5 PM $0.000603
+0.00%
$904,477 $28
Aug 23, 4 PM $0.000603
+0.00%
$904,477 $29
Aug 23, 3 PM $0.000603
+0.00%
$904,477 $29
Aug 23, 2 PM $0.000603
+0.00%
$904,477 $29
Aug 23, 1 PM $0.000603
+0.00%
$904,477 $29
Aug 23, 12 PM $0.000603
+0.00%
$904,477 $29
Aug 23, 11 AM $0.000603
+0.00%
$904,477 $29
Aug 23, 10 AM $0.000603
+0.00%
$904,477 $29
Aug 23, 9 AM $0.000603
+0.00%
$904,477 $29
Aug 23, 8 AM $0.000603
+0.00%
$904,477 $58