Reload Historical Data

RLD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $0.0₅435
+82.23%
$-- $1
Oct 18, 2020 $0.0₅239
-13.04%
$-- $8
Oct 17, 2020 $0.0₅274
-1.04%
$-- $0
Oct 16, 2020 $0.0₅276
-2.36%
$-- $0
Oct 15, 2020 $0.0₅283
-0.54%
$-- $0.00001
Oct 14, 2020 $0.0₅285
-35.99%
$-- $3,322
Oct 13, 2020 $0.0₅445
-0.05%
$-- $5,187
Oct 10, 2020 $0.0₅297
+3.07%
$-- $0.1
Oct 9, 2020 $0.0₅288
-35.11%
$-- $0.1
Oct 8, 2020 $0.0₅444
-2.68%
$-- $1,056
Oct 7, 2020 $0.0₅456
+65.32%
$-- $728
Oct 6, 2020 $0.0₅276
-39.32%
$-- $2,225
Oct 4, 2020 $0.0₅279
+0.39%
$-- $0
Oct 3, 2020 $0.0₅278
-36.88%
$-- $0
Oct 2, 2020 $0.0₅441
+56.25%
$-- $6,575
Oct 1, 2020 $0.0₅282
-45.63%
$-- $0.001
Sep 30, 2020 $0.0₅519
+0.65%
$-- $21
Sep 28, 2020 $0.0₅472
+1.28%
$-- $0.1
Sep 27, 2020 $0.0₅466
-0.24%
$-- $0.1
Sep 25, 2020 $0.0₅48
+2.37%
$-- $1,219
Sep 24, 2020 $0.0₅469
-3.56%
$-- $1,191
Sep 23, 2020 $0.0₅486
-2.48%
$-- $22
Sep 22, 2020 $0.0₅498
+144.37%
$-- $9,092
Sep 21, 2020 $0.0₅195
-8.22%
$-- $1
Sep 20, 2020 $0.0₅213
-2.15%
$-- $1
Sep 16, 2020 $0.0₅414
-0.61%
$-- $5,575
Sep 15, 2020 $0.0₅417
+101.78%
$-- $5,611
Sep 14, 2020 $0.0₅206
-78.36%
$-- $1
Sep 13, 2020 $0.0₅953
+309.35%
$-- $69
Sep 12, 2020 $0.0₅233
-71.36%
$-- $3
Sep 11, 2020 $0.0₅813
+43.72%
$-- $42
Sep 10, 2020 $0.0₅565
+228.07%
$-- $12,384
Sep 9, 2020 $0.0₅172
-1.15%
$-- $2
Sep 8, 2020 $0.0₅174
-23.73%
$-- $1
Sep 7, 2020 $0.0₅228
-39.04%
$-- $1
Sep 6, 2020 $0.0₅374
+70.43%
$-- $2,248
Sep 5, 2020 $0.0₅219
-5.61%
$-- $0
Sep 4, 2020 $0.0₅232
-37.52%
$-- $0
Sep 3, 2020 $0.0₅372
-33.08%
$-- $3,409
Sep 2, 2020 $0.0₅556
+97.73%
$-- $8
Sep 1, 2020 $0.0₅281
-14.67%
$-- $0
Aug 31, 2020 $0.0₅33
+17.02%
$-- $1,043
Aug 30, 2020 $0.0₅282
-8.66%
$-- $4,814
Aug 29, 2020 $0.0₅309
-73.17%
$-- $19,636
Aug 28, 2020 $0.0000115
+164.86%
$-- $10
Aug 27, 2020 $0.0₅433
+72.94%
$-- $3,635
Aug 26, 2020 $0.0₅25
-26.14%
$-- $808
Aug 25, 2020 $0.0₅339
-4.39%
$-- $1,468
Aug 24, 2020 $0.0₅361
+2.18%
$-- $2,764
Aug 23, 2020 $0.0₅353
+0.83%
$-- $8,951