Reload Historical Data

RLD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $0.0₅35
-13.25%
$-- $1,161
Aug 21, 2020 $0.0₅404
+47.87%
$-- $3,857
Aug 20, 2020 $0.0₅273
+2.50%
$-- $3,993
Aug 19, 2020 $0.0₅267
-48.38%
$-- $1,806
Aug 18, 2020 $0.0₅516
-3.61%
$-- $3,496
Aug 17, 2020 $0.0₅536
+95.27%
$-- $5
Aug 16, 2020 $0.0₅274
-42.09%
$-- $4,421
Aug 15, 2020 $0.0₅474
+3.90%
$-- $7,634
Aug 14, 2020 $0.0₅456
+0.04%
$-- $1
Aug 13, 2020 $0.0₅456
-20.75%
$-- $0
Aug 12, 2020 $0.0₅576
+42.07%
$-- $1
Aug 11, 2020 $0.0₅405
+28.80%
$-- $1
Aug 10, 2020 $0.0₅314
+1.95%
$-- $1,104
Aug 9, 2020 $0.0₅308
-37.00%
$-- $2,184
Aug 8, 2020 $0.0₅488
+50.16%
$-- $3,457
Aug 7, 2020 $0.0₅325
-38.26%
$-- $0
Aug 6, 2020 $0.0₅526
-3.93%
$-- $1,253
Aug 5, 2020 $0.0₅548
+46.10%
$-- $1,309
Aug 4, 2020 $0.0₅374
-1.77%
$-- $897
Aug 3, 2020 $0.0₅381
-27.90%
$-- $918
Aug 2, 2020 $0.0₅528
+32.01%
$-- $5,349
Aug 1, 2020 $0.0₅4
-30.49%
$-- $1
Jul 31, 2020 $0.0₅576
-6.97%
$-- $1,399
Jul 30, 2020 $0.0₅619
+3.96%
$-- $3,024
Jul 29, 2020 $0.0₅617
+0.54%
$-- $1,517
Jul 28, 2020 $0.0₅614
+4.93%
$-- $1,509
Jul 27, 2020 $0.0₅584
+51.48%
$-- $7,277
Jul 26, 2020 $0.0₅386
-45.32%
$-- $2,930
Jul 25, 2020 $0.0₅705
+87.40%
$-- $14,251
Jul 24, 2020 $0.0₅376
-0.95%
$-- $4,764
Jul 23, 2020 $0.0₅379
+40.25%
$-- $12,071
Jul 22, 2020 $0.0₅271
-26.44%
$-- $3,840
Jul 21, 2020 $0.0₅368
+3.86%
$-- $10,423
Jul 20, 2020 $0.0₅354
-0.41%
$-- $5,229
Jul 19, 2020 $0.0₅356
-0.82%
$-- $10,595
Jul 18, 2020 $0.0₅359
+57.65%
$-- $5,388
Jul 17, 2020 $0.0₅227
-7.00%
$-- $0
Jul 16, 2020 $0.0₅245
-28.80%
$-- $0
Jul 15, 2020 $0.0₅344
+0.11%
$-- $1
Jul 14, 2020 $0.0₅343
-0.12%
$-- $1
Jul 13, 2020 $0.0₅344
+18.11%
$-- $1
Jul 12, 2020 $0.0₅359
+1.85%
$-- $0
Jul 11, 2020 $0.0₅352
+1.65%
$-- $2
Jul 10, 2020 $0.0₅347
-0.09%
$-- $1
Jul 9, 2020 $0.0₅347
-2.04%
$-- $0.01
Jul 8, 2020 $0.0₅354
-0.49%
$-- $0.01
Jul 6, 2020 $0.0₅345
+3.44%
$-- $2
Jul 5, 2020 $0.0₅334
+55.13%
$-- $2
Jul 4, 2020 $0.0₅215
-27.89%
$-- $0
Jul 3, 2020 $0.0₅298
-7.24%
$-- $0