Reload Historical Data

RLD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $0.0₅142
-48.58%
$-- $28
Feb 1, 2020 $0.0₅277
-65.73%
$-- $75
Jan 31, 2020 $0.0₅807
-19.23%
$-- $318
Jan 30, 2020 $0.0₅999
+88.49%
$-- $586
Jan 29, 2020 $0.0₅53
-0.85%
$-- $0
Jan 28, 2020 $0.0₅535
-39.48%
$-- $164
Jan 27, 2020 $0.0₅883
+14.98%
$-- $43
Jan 26, 2020 $0.0₅768
+32.87%
$-- $43
Jan 25, 2020 $0.0₅578
-7.35%
$-- $83
Jan 24, 2020 $0.0₅624
-21.46%
$-- $32
Jan 23, 2020 $0.0₅795
+55.48%
$-- $37
Jan 22, 2020 $0.0₅511
+0.80%
$-- $125
Jan 21, 2020 $0.0₅507
-36.67%
$-- $0
Jan 20, 2020 $0.0₅801
+20.52%
$-- $176
Jan 19, 2020 $0.0₅664
-27.94%
$-- $1
Jan 18, 2020 $0.0₅922
+65.00%
$-- $46
Jan 17, 2020 $0.0₅56
+10.90%
$-- $27
Jan 16, 2020 $0.0₅505
-10.80%
$-- $25
Jan 15, 2020 $0.0₅565
-77.45%
$-- $44
Jan 14, 2020 $0.0000251
+627.89%
$-- $464
Jan 13, 2020 $0.0₅345
-20.33%
$-- $0
Jan 12, 2020 $0.0₅433
+5.68%
$-- $1
Jan 11, 2020 $0.0₅409
+1.11%
$-- $1
Jan 10, 2020 $0.0₅405
-6.60%
$-- $49
Jan 9, 2020 $0.0₅434
+40.48%
$-- $3
Jan 8, 2020 $0.0₅309
-28.86%
$-- $1
Jan 7, 2020 $0.0₅434
-19.56%
$-- $3
Jan 6, 2020 $0.0₅54
+46.55%
$-- $89
Jan 5, 2020 $0.0₅368
+0.93%
$-- $0
Jan 4, 2020 $0.0₅365
+6.89%
$-- $1
Jan 3, 2020 $0.0₅341
-33.20%
$-- $0.1
Jan 2, 2020 $0.0₅511
+4.22%
$-- $2
Jan 1, 2020 $0.0₅49
-0.84%
$-- $2
Dec 31, 2019 $0.0₅494
-31.14%
$-- $3
Dec 30, 2019 $0.0₅718
-3.08%
$-- $2
Dec 29, 2019 $0.0₅709
+16.71%
$-- $21
Dec 28, 2019 $0.0₅608
-5.17%
$-- $75
Dec 27, 2019 $0.0₅641
+11.00%
$-- $114
Dec 26, 2019 $0.0₅577
-37.34%
$-- $2
Dec 25, 2019 $0.0₅921
-40.43%
$-- $1
Dec 24, 2019 $0.0000155
+4.88%
$-- $6
Dec 23, 2019 $0.0000147
-0.39%
$-- $142
Dec 22, 2019 $0.0000148
+493.54%
$-- $147
Dec 21, 2019 $0.0₅249
-2.77%
$-- $0
Dec 20, 2019 $0.0₅256
+40.58%
$-- $0
Dec 19, 2019 $0.0₅182
-69.65%
$-- $2
Dec 18, 2019 $0.0₅601
+245.95%
$-- $10
Dec 17, 2019 $0.0₅174
-74.53%
$-- $0
Dec 16, 2019 $0.0₅683
+11.31%
$-- $9
Dec 15, 2019 $0.0₅614
-12.84%
$-- $6