Reload Historical Data

RLD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $0.0₆97
+1.92%
$-- $0
Mar 23, 2020 $0.0₆88
+2.28%
$-- $0
Mar 22, 2020 $0.0₆861
-29.58%
$-- $0
Mar 21, 2020 $0.0₅122
+32.84%
$-- $0
Mar 20, 2020 $0.0₆934
-65.16%
$-- $0
Mar 19, 2020 $0.0₅268
+229.87%
$-- $4
Mar 18, 2020 $0.0₆812
+0.95%
$-- $0
Mar 17, 2020 $0.0₅271
+2.44%
$-- $7
Mar 16, 2020 $0.0₅264
+72.48%
$-- $8
Mar 15, 2020 $0.0₅153
+5.83%
$-- $2
Mar 14, 2020 $0.0₅144
-8.22%
$-- $1
Mar 13, 2020 $0.0₅157
-43.89%
$-- $0.00001
Mar 12, 2020 $0.0₅28
+36.99%
$-- $0
Mar 11, 2020 $0.0₅204
-3.50%
$-- $0
Mar 9, 2020 $0.0₅356
-2.02%
$-- $3
Mar 8, 2020 $0.0₅363
+93.98%
$-- $3
Mar 7, 2020 $0.0₅187
-61.57%
$-- $0
Mar 6, 2020 $0.0₅487
+117.99%
$-- $1
Mar 5, 2020 $0.0₅223
-50.61%
$-- $1
Mar 4, 2020 $0.0₅452
+111.62%
$-- $1
Mar 3, 2020 $0.0₅214
-54.73%
$-- $1
Mar 2, 2020 $0.0₅471
+171.00%
$-- $2
Mar 1, 2020 $0.0₅174
-51.40%
$-- $1
Feb 29, 2020 $0.0₅358
+49.64%
$-- $2
Feb 28, 2020 $0.0₅24
-46.58%
$-- $0
Feb 27, 2020 $0.0₅448
+83.43%
$-- $1
Feb 26, 2020 $0.0₅244
-14.17%
$-- $2
Feb 25, 2020 $0.0₅285
-70.58%
$-- $3
Feb 24, 2020 $0.0₅968
-2.77%
$-- $4
Feb 23, 2020 $0.0₅996
+2.76%
$-- $7
Feb 22, 2020 $0.0₅969
+345.76%
$-- $75
Feb 21, 2020 $0.0₅217
-16.35%
$-- $0.001
Feb 20, 2020 $0.0₅26
-72.91%
$-- $0
Feb 19, 2020 $0.0₅96
+236.73%
$-- $5
Feb 18, 2020 $0.0₅285
-21.26%
$-- $82
Feb 17, 2020 $0.0₅362
-29.80%
$-- $23
Feb 16, 2020 $0.0₅516
-63.32%
$-- $3
Feb 15, 2020 $0.0000141
+5.07%
$-- $0.1
Feb 14, 2020 $0.0000134
+21.76%
$-- $147
Feb 13, 2020 $0.000011
+174.00%
$-- $39
Feb 12, 2020 $0.0₅401
-60.79%
$-- $1
Feb 11, 2020 $0.0000102
+3.98%
$-- $3
Feb 10, 2020 $0.0₅985
+256.14%
$-- $3
Feb 9, 2020 $0.0₅277
-3.82%
$-- $0
Feb 8, 2020 $0.0₅288
-14.47%
$-- $0
Feb 7, 2020 $0.0₅337
+61.57%
$-- $10
Feb 6, 2020 $0.0₅208
+2.10%
$-- $0.01
Feb 5, 2020 $0.0₅204
+24.78%
$-- $1
Feb 4, 2020 $0.0₅164
+33.80%
$-- $1
Feb 3, 2020 $0.0₅122
-13.99%
$-- $21