Coinranking
RCADE Historical Data
RCADE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 2026 | $0.0₅52 | -0.11% | ||
| Jul 19, 2026 | $0.0₅521 | +0.62% | ||
| Jul 18, 2026 | $0.0₅522 | -0.19% | ||
| Jul 17, 2026 | $0.0₅518 | -5.31% | ||
| Jul 16, 2026 | $0.0₅552 | -0.88% | ||
| Jul 15, 2026 | $0.0₅558 | -0.74% | ||
| Jul 14, 2026 | $0.0₅567 | +3.46% | ||
| Jul 13, 2026 | $0.0₅544 | -3.24% | ||
| Jul 12, 2026 | $0.0₅559 | +0.96% | ||
| Jul 11, 2026 | $0.0₅557 | +0.80% | ||
| Jul 10, 2026 | $0.0₅556 | +0.87% | ||
| Jul 9, 2026 | $0.0₅545 | +3.85% | ||
| Jul 8, 2026 | $0.0₅527 | -7.84% | ||
| Jul 7, 2026 | $0.0₅571 | -3.48% | ||
| Jul 6, 2026 | $0.0₅593 | -0.36% | ||
| Jul 5, 2026 | $0.0₅596 | +1.92% | ||
| Jul 4, 2026 | $0.0₅585 | +0.65% | ||
| Jul 3, 2026 | $0.0₅584 | +2.81% | ||
| Jul 2, 2026 | $0.0₅583 | +5.04% | ||
| Jul 1, 2026 | $0.0₅553 | +2.22% | ||
| Jun 30, 2026 | $0.0₅537 | -3.20% | ||
| Jun 29, 2026 | $0.0₅558 | +2.91% | ||
| Jun 28, 2026 | $0.0₅542 | -12.16% | ||
| Jun 27, 2026 | $0.0₅549 | -8.78% | ||
| Jun 26, 2026 | $0.0₅556 | +0.52% | ||
| Jun 25, 2026 | $0.0₅552 | +0.32% | ||
| Jun 24, 2026 | $0.0₅549 | -1.90% | ||
| Jun 23, 2026 | $0.0₅559 | -18.37% | ||
| Jun 22, 2026 | $0.0₅686 | -5.62% | ||
| Jun 21, 2026 | $0.0₅727 | -7.51% | ||
| Jun 20, 2026 | $0.0₅786 | -17.07% | ||
| Jun 19, 2026 | $0.0₅953 | -9.53% | ||
| Jun 18, 2026 | $0.0000105 | -1.76% | ||
| Jun 17, 2026 | $0.0000109 | -15.56% | ||
| Jun 16, 2026 | $0.0000129 | +0.05% | ||
| Jun 15, 2026 | $0.0000129 | -0.87% | ||
| Jun 14, 2026 | $0.000013 | -5.18% | ||
| Jun 13, 2026 | $0.0000137 | +1.13% | ||
| Jun 12, 2026 | $0.0000135 | -2.86% | ||
| Jun 11, 2026 | $0.0000139 | -4.88% | ||
| Jun 10, 2026 | $0.0000147 | -4.10% | ||
| Jun 9, 2026 | $0.0000153 | +1.20% | ||
| Jun 8, 2026 | $0.0000151 | +8.62% | ||
| Jun 7, 2026 | $0.0000139 | -14.36% | ||
| Jun 6, 2026 | $0.0000162 | -0.33% | ||
| Jun 5, 2026 | $0.0000163 | -6.48% | ||
| Jun 4, 2026 | $0.0000174 | -0.27% | ||
| Jun 3, 2026 | $0.0000175 | -1.84% | ||
| Jun 2, 2026 | $0.0000178 | -0.28% | ||
| Jun 1, 2026 | $0.0000179 | -2.94% | ||