RCADE Historical Data

RCADE Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $ 0.0000194
-5.96%
$ 361,578 $ 2,822
May 21, 2026 $ 0.0000206
+0.01%
$ 384,504 $ 213
May 20, 2026 $ 0.0000206
+0.13%
$ 384,483 $ 498
May 19, 2026 $ 0.0000206
-4.89%
$ 383,993 $ 1,117
May 18, 2026 $ 0.0000216
-0.10%
$ 403,742 $ 69
May 17, 2026 $ 0.0000217
-1.40%
$ 404,157 $ 249
May 16, 2026 $ 0.000022
-1.81%
$ 409,912 $ 287
May 15, 2026 $ 0.0000224
+3.23%
$ 417,487 $ 3,825
May 14, 2026 $ 0.0000217
+3.83%
$ 404,434 $ 1,159
May 13, 2026 $ 0.0000209
+1.72%
$ 389,510 $ 852
May 12, 2026 $ 0.0000205
-1.98%
$ 382,928 $ 218
May 11, 2026 $ 0.0000209
-3.28%
$ 390,674 $ 1,732
May 10, 2026 $ 0.0000216
-1.16%
$ 403,941 $ 1,674
May 9, 2026 $ 0.0000219
+4.02%
$ 391,927 $ 840
May 8, 2026 $ 0.000021
-2.47%
$ 376,763 $ 1,600
May 7, 2026 $ 0.0000216
-1.33%
$ 386,315 $ 651
May 6, 2026 $ 0.0000219
-3.49%
$ 391,506 $ 358
May 5, 2026 $ 0.0000227
+1.18%
$ 405,678 $ 914
May 4, 2026 $ 0.0000224
+12.27%
$ 400,960 $ 1,345
May 3, 2026 $ 0.00002
+2.33%
$ 357,126 $ 389
May 2, 2026 $ 0.0000195
-1.26%
$ 349,009 $ 2,388
May 1, 2026 $ 0.0000197
-6.26%
$ 353,472 $ 2,548
Apr 30, 2026 $ 0.0000211
-15.33%
$ 377,071 $ 7,409
Apr 29, 2026 $ 0.0000249
-1.27%
$ 445,324 $ 1,520
Apr 28, 2026 $ 0.0000252
+0.74%
$ 451,059 $ 1,269
Apr 27, 2026 $ 0.000025
-0.73%
$ 447,752 $ 8,606
Apr 26, 2026 $ 0.0000252
+2.08%
$ 451,049 $ 3,623
Apr 25, 2026 $ 0.0000247
+1.68%
$ 441,845 $ 2,926
Apr 24, 2026 $ 0.0000243
-2.89%
$ 434,561 $ 9,458
Apr 23, 2026 $ 0.000025
-0.62%
$ 447,496 $ 2,766
Apr 22, 2026 $ 0.0000252
+3.35%
$ 450,298 $ 1,591
Apr 21, 2026 $ 0.0000243
-0.89%
$ 435,709 $ 2,971
Apr 20, 2026 $ 0.0000246
+0.09%
$ 439,617 $ 1,161
Apr 19, 2026 $ 0.0000245
-2.51%
$ 439,201 $ 2,109
Apr 18, 2026 $ 0.0000252
+2.91%
$ 450,509 $ 4,793
Apr 17, 2026 $ 0.0000245
+0.28%
$ 437,769 $ 4,960
Apr 16, 2026 $ 0.0000244
-0.43%
$ 436,535 $ 9,593
Apr 15, 2026 $ 0.0000245
+2.83%
$ 438,422 $ 10,513
Apr 14, 2026 $ 0.0000238
-4.26%
$ 426,337 $ 11,172
Apr 13, 2026 $ 0.0000249
+6.33%
$ 445,305 $ 13,279
Apr 12, 2026 $ 0.0000234
-1.44%
$ 418,909 $ 13,705
Apr 11, 2026 $ 0.0000237
-2.35%
$ 424,886 $ 31,838
Apr 10, 2026 $ 0.0000243
+1.49%
$ 435,102 $ 16,343
Apr 9, 2026 $ 0.000024
+5.70%
$ 409,119 $ 22,820
Apr 8, 2026 $ 0.0000227
-7.47%
$ 387,057 $ 27,331
Apr 7, 2026 $ 0.0000245
+1.97%
$ 418,292 $ 13,322
Apr 6, 2026 $ 0.000024
-1.04%
$ 410,214 $ 9,824
Apr 5, 2026 $ 0.0000243
-1.57%
$ 414,510 $ 10,653
Apr 4, 2026 $ 0.0000247
+0.96%
$ 421,107 $ 11,100
Apr 3, 2026 $ 0.0000244
-3.75%
$ 417,104 $ 16,273