RCADE Historical Data

RCADE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0000254
-4.91%
$ 433,353 $ 10,494
Apr 1, 2026 $ 0.0000267
-4.99%
$ 455,729 $ 21,983
Mar 31, 2026 $ 0.0000281
-0.09%
$ 479,669 $ 12,028
Mar 30, 2026 $ 0.0000281
+12.52%
$ 480,115 $ 24,384
Mar 29, 2026 $ 0.000025
-6.64%
$ 426,688 $ 11,483
Mar 28, 2026 $ 0.0000268
-7.22%
$ 457,020 $ 11,023
Mar 27, 2026 $ 0.0000288
-1.00%
$ 492,564 $ 9,413
Mar 26, 2026 $ 0.0000291
-4.13%
$ 497,534 $ 10,981
Mar 25, 2026 $ 0.0000304
+3.11%
$ 518,973 $ 13,643
Mar 24, 2026 $ 0.0000295
+3.10%
$ 503,312 $ 15,073
Mar 23, 2026 $ 0.0000286
-1.86%
$ 488,193 $ 42,560
Mar 22, 2026 $ 0.0000291
+8.86%
$ 497,421 $ 18,471
Mar 21, 2026 $ 0.0000267
-6.57%
$ 456,916 $ 10,365
Mar 20, 2026 $ 0.0000286
-9.36%
$ 488,749 $ 10,749
Mar 19, 2026 $ 0.0000316
+1.39%
$ 539,558 $ 14,646
Mar 18, 2026 $ 0.0000312
+3.04%
$ 533,007 $ 14,154
Mar 17, 2026 $ 0.0000303
-9.42%
$ 517,277 $ 76,622
Mar 16, 2026 $ 0.0000334
+2.36%
$ 571,055 $ 81,605
Mar 15, 2026 $ 0.0000327
-0.27%
$ 557,899 $ 86,242
Mar 14, 2026 $ 0.0000327
-10.77%
$ 559,421 $ 79,516
Mar 13, 2026 $ 0.0000367
-10.02%
$ 626,969 $ 75,267
Mar 12, 2026 $ 0.0000408
-1.53%
$ 698,213 $ 117,341
Mar 11, 2026 $ 0.0000414
-11.66%
$ 707,599 $ 163,926
Mar 10, 2026 $ 0.0000469
+10.80%
$ 801,120 $ 287,761
Mar 9, 2026 $ 0.0000423
-5.57%
$ 690,513 $ 194,966
Mar 8, 2026 $ 0.0000448
+1.11%
$ 730,795 $ 235,306
Mar 7, 2026 $ 0.0000443
-4.21%
$ 722,799 $ 157,118
Mar 6, 2026 $ 0.0000462
+8.27%
$ 754,629 $ 172,322
Mar 5, 2026 $ 0.0000427
-6.98%
$ 696,303 $ 98,033
Mar 4, 2026 $ 0.0000459
-1.21%
$ 748,562 $ 104,049
Mar 3, 2026 $ 0.0000464
-6.68%
$ 757,719 $ 106,104
Mar 2, 2026 $ 0.0000498
-2.76%
$ 811,948 $ 111,422
Mar 1, 2026 $ 0.0000512
-12.96%
$ 835,024 $ 156,482
Feb 28, 2026 $ 0.0000587
+11.29%
$ 958,388 $ 221,539
Feb 27, 2026 $ 0.000053
+13.30%
$ 866,876 $ 225,667
Feb 26, 2026 $ 0.0000468
-2.10%
$ 763,471 $ 109,701
Feb 25, 2026 $ 0.0000478
+2.50%
$ 779,594 $ 111,748
Feb 24, 2026 $ 0.0000467
-7.67%
$ 761,850 $ 108,891
Feb 23, 2026 $ 0.0000506
-5.09%
$ 825,168 $ 110,693
Feb 22, 2026 $ 0.0000533
-2.25%
$ 869,427 $ 109,237
Feb 21, 2026 $ 0.0000545
+3.90%
$ 889,481 $ 109,160
Feb 20, 2026 $ 0.0000525
-0.05%
$ 856,211 $ 108,860
Feb 19, 2026 $ 0.0000525
-2.89%
$ 856,440 $ 107,963
Feb 18, 2026 $ 0.0000541
-3.39%
$ 882,197 $ 112,882
Feb 17, 2026 $ 0.000056
+7.30%
$ 901,604 $ 130,168
Feb 16, 2026 $ 0.0000521
+6.92%
$ 851,213 $ 119,818
Feb 15, 2026 $ 0.0000488
-1.11%
$ 795,842 $ 139,508
Feb 14, 2026 $ 0.0000493
+2.53%
$ 804,708 $ 147,130
Feb 13, 2026 $ 0.0000481
+10.00%
$ 784,838 $ 173,292
Feb 12, 2026 $ 0.0000437
-14.52%
$ 713,574 $ 149,805