RCADE Historical Data

RCADE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $0.0000179
-2.94%
$333,236 $690
May 31, 2026 $0.0000184
-1.08%
$343,332 $131
May 30, 2026 $0.0000186
+6.67%
$347,067 $345
May 29, 2026 $0.0000174
+0.72%
$325,602 $48
May 28, 2026 $0.0000173
+0.51%
$323,276 $248
May 27, 2026 $0.0000172
-3.19%
$321,643 $127
May 26, 2026 $0.0000178
-0.40%
$332,238 $547
May 25, 2026 $0.0000179
-6.23%
$333,588 $792
May 24, 2026 $0.0000191
-0.71%
$355,752 $322
May 23, 2026 $0.0000192
-0.91%
$358,293 $991
May 22, 2026 $0.0000194
-5.96%
$361,578 $2,822
May 21, 2026 $0.0000206
+0.01%
$384,504 $213
May 20, 2026 $0.0000206
+0.13%
$384,483 $498
May 19, 2026 $0.0000206
-4.89%
$383,993 $1,117
May 18, 2026 $0.0000216
-0.10%
$403,742 $69
May 17, 2026 $0.0000217
-1.40%
$404,157 $249
May 16, 2026 $0.000022
-1.81%
$409,912 $287
May 15, 2026 $0.0000224
+3.23%
$417,487 $3,825
May 14, 2026 $0.0000217
+3.83%
$404,434 $1,159
May 13, 2026 $0.0000209
+1.72%
$389,510 $852
May 12, 2026 $0.0000205
-1.98%
$382,928 $218
May 11, 2026 $0.0000209
-3.28%
$390,674 $1,732
May 10, 2026 $0.0000216
-1.16%
$403,941 $1,674
May 9, 2026 $0.0000219
+4.02%
$391,927 $840
May 8, 2026 $0.000021
-2.47%
$376,763 $1,600
May 7, 2026 $0.0000216
-1.33%
$386,315 $651
May 6, 2026 $0.0000219
-3.49%
$391,506 $358
May 5, 2026 $0.0000227
+1.18%
$405,678 $914
May 4, 2026 $0.0000224
+12.27%
$400,960 $1,345
May 3, 2026 $0.00002
+2.33%
$357,126 $389
May 2, 2026 $0.0000195
-1.26%
$349,009 $2,388
May 1, 2026 $0.0000197
-6.26%
$353,472 $2,548
Apr 30, 2026 $0.0000211
-15.33%
$377,071 $7,409
Apr 29, 2026 $0.0000249
-1.27%
$445,324 $1,520
Apr 28, 2026 $0.0000252
+0.74%
$451,059 $1,269
Apr 27, 2026 $0.000025
-0.73%
$447,752 $8,606
Apr 26, 2026 $0.0000252
+2.08%
$451,049 $3,623
Apr 25, 2026 $0.0000247
+1.68%
$441,845 $2,926
Apr 24, 2026 $0.0000243
-2.89%
$434,561 $9,458
Apr 23, 2026 $0.000025
-0.62%
$447,496 $2,766
Apr 22, 2026 $0.0000252
+3.35%
$450,298 $1,591
Apr 21, 2026 $0.0000243
-0.89%
$435,709 $2,971
Apr 20, 2026 $0.0000246
+0.09%
$439,617 $1,161
Apr 19, 2026 $0.0000245
-2.51%
$439,201 $2,109
Apr 18, 2026 $0.0000252
+2.91%
$450,509 $4,793
Apr 17, 2026 $0.0000245
+0.28%
$437,769 $4,960
Apr 16, 2026 $0.0000244
-0.43%
$436,535 $9,593
Apr 15, 2026 $0.0000245
+2.83%
$438,422 $10,513
Apr 14, 2026 $0.0000238
-4.26%
$426,337 $11,172
Apr 13, 2026 $0.0000249
+6.33%
$445,305 $13,279