RCADE Historical Data

RCADE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $0.0₅553
+2.22%
$107,794 $29
Jun 30, 2026 $0.0₅537
-3.20%
$104,676 $13
Jun 29, 2026 $0.0₅558
+2.91%
$108,630 $26
Jun 28, 2026 $0.0₅542
-12.16%
$105,689 $11
Jun 27, 2026 $0.0₅549
-8.78%
$106,923 $7
Jun 26, 2026 $0.0₅556
+0.52%
$108,302 $22
Jun 25, 2026 $0.0₅552
+0.32%
$107,513 $193
Jun 24, 2026 $0.0₅549
-1.90%
$106,933 $53
Jun 23, 2026 $0.0₅559
-18.37%
$109,000 $39
Jun 22, 2026 $0.0₅686
-5.62%
$133,646 $17
Jun 21, 2026 $0.0₅727
-7.51%
$141,610 $20,746
Jun 20, 2026 $0.0₅786
-17.07%
$153,115 $21,837
Jun 19, 2026 $0.0₅953
-9.53%
$185,697 $1,076
Jun 18, 2026 $0.0000105
-1.76%
$205,256 $984
Jun 17, 2026 $0.0000109
-15.56%
$212,011 $3,880
Jun 16, 2026 $0.0000129
+0.05%
$251,071 $279
Jun 15, 2026 $0.0000129
-0.87%
$250,954 $84
Jun 14, 2026 $0.000013
-5.18%
$253,158 $1,289
Jun 13, 2026 $0.0000137
+1.13%
$263,816 $451
Jun 12, 2026 $0.0000135
-2.86%
$263,995 $177
Jun 11, 2026 $0.0000139
-4.88%
$271,774 $305
Jun 10, 2026 $0.0000147
-4.10%
$285,727 $1,451
Jun 9, 2026 $0.0000153
+1.20%
$285,438 $114
Jun 8, 2026 $0.0000151
+8.62%
$282,058 $1,188
Jun 7, 2026 $0.0000139
-14.36%
$259,684 $2,132
Jun 6, 2026 $0.0000162
-0.33%
$303,226 $107
Jun 5, 2026 $0.0000163
-6.48%
$304,226 $1,068
Jun 4, 2026 $0.0000174
-0.27%
$325,306 $998
Jun 3, 2026 $0.0000175
-1.84%
$326,197 $721
Jun 2, 2026 $0.0000178
-0.28%
$332,297 $1,297
Jun 1, 2026 $0.0000179
-2.94%
$333,236 $690
May 31, 2026 $0.0000184
-1.08%
$343,332 $131
May 30, 2026 $0.0000186
+6.67%
$347,067 $345
May 29, 2026 $0.0000174
+0.72%
$325,602 $48
May 28, 2026 $0.0000173
+0.51%
$323,276 $248
May 27, 2026 $0.0000172
-3.19%
$321,643 $127
May 26, 2026 $0.0000178
-0.40%
$332,238 $547
May 25, 2026 $0.0000179
-6.23%
$333,588 $792
May 24, 2026 $0.0000191
-0.71%
$355,752 $322
May 23, 2026 $0.0000192
-0.91%
$358,293 $991
May 22, 2026 $0.0000194
-5.96%
$361,578 $2,822
May 21, 2026 $0.0000206
+0.01%
$384,504 $213
May 20, 2026 $0.0000206
+0.13%
$384,483 $498
May 19, 2026 $0.0000206
-4.89%
$383,993 $1,117
May 18, 2026 $0.0000216
-0.10%
$403,742 $69
May 17, 2026 $0.0000217
-1.40%
$404,157 $249
May 16, 2026 $0.000022
-1.81%
$409,912 $287
May 15, 2026 $0.0000224
+3.23%
$417,487 $3,825
May 14, 2026 $0.0000217
+3.83%
$404,434 $1,159
May 13, 2026 $0.0000209
+1.72%
$389,510 $852