RCADE Historical Data

RCADE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0000512
-12.96%
$ 835,024 $ 156,482
Feb 28, 2026 $ 0.0000587
+11.29%
$ 958,388 $ 221,539
Feb 27, 2026 $ 0.000053
+13.30%
$ 866,876 $ 225,667
Feb 26, 2026 $ 0.0000468
-2.10%
$ 763,471 $ 109,701
Feb 25, 2026 $ 0.0000478
+2.50%
$ 779,594 $ 111,748
Feb 24, 2026 $ 0.0000467
-7.67%
$ 761,850 $ 108,891
Feb 23, 2026 $ 0.0000506
-5.09%
$ 825,168 $ 110,693
Feb 22, 2026 $ 0.0000533
-2.25%
$ 869,427 $ 109,237
Feb 21, 2026 $ 0.0000545
+3.90%
$ 889,481 $ 109,160
Feb 20, 2026 $ 0.0000525
-0.05%
$ 856,211 $ 108,860
Feb 19, 2026 $ 0.0000525
-2.89%
$ 856,440 $ 107,963
Feb 18, 2026 $ 0.0000541
-3.39%
$ 882,197 $ 112,882
Feb 17, 2026 $ 0.000056
+7.30%
$ 901,604 $ 130,168
Feb 16, 2026 $ 0.0000521
+6.92%
$ 851,213 $ 119,818
Feb 15, 2026 $ 0.0000488
-1.11%
$ 795,842 $ 139,508
Feb 14, 2026 $ 0.0000493
+2.53%
$ 804,708 $ 147,130
Feb 13, 2026 $ 0.0000481
+10.00%
$ 784,838 $ 173,292
Feb 12, 2026 $ 0.0000437
-14.52%
$ 713,574 $ 149,805
Feb 11, 2026 $ 0.0000512
-0.26%
$ 798,585 $ 118,095
Feb 10, 2026 $ 0.0000514
-14.17%
$ 802,639 $ 245,679
Feb 9, 2026 $ 0.0000599
+11.29%
$ 935,845 $ 378,376
Feb 8, 2026 $ 0.0000538
-4.95%
$ 840,275 $ 683,651
Feb 7, 2026 $ 0.0000567
-4.81%
$ 884,020 $ 595,456
Feb 6, 2026 $ 0.0000595
+4.40%
$ 929,112 $ 338,368
Feb 5, 2026 $ 0.000057
-15.79%
$ 889,968 $ 244,325
Feb 4, 2026 $ 0.0000677
-1.67%
$ 1.06 million $ 126,441
Feb 3, 2026 $ 0.0000688
-7.24%
$ 1.07 million $ 252,404
Feb 2, 2026 $ 0.0000743
+15.88%
$ 1.16 million $ 196,862
Feb 1, 2026 $ 0.0000642
-9.13%
$ 1 million $ 200,444
Jan 31, 2026 $ 0.0000706
-3.10%
$ 1.1 million $ 119,513
Jan 30, 2026 $ 0.0000729
-5.84%
$ 1.14 million $ 123,935
Jan 29, 2026 $ 0.0000774
-0.80%
$ 1.21 million $ 142,272
Jan 28, 2026 $ 0.000078
+3.83%
$ 1.22 million $ 124,405
Jan 27, 2026 $ 0.0000751
-2.87%
$ 1.17 million $ 92,932
Jan 26, 2026 $ 0.0000773
+2.70%
$ 1.21 million $ 182,062
Jan 25, 2026 $ 0.0000753
-3.59%
$ 1.18 million $ 197,179
Jan 24, 2026 $ 0.0000782
+13.07%
$ 1.22 million $ 256,941
Jan 23, 2026 $ 0.0000692
-3.35%
$ 1.08 million $ 203,434
Jan 22, 2026 $ 0.0000716
+2.70%
$ 1.12 million $ 133,080
Jan 21, 2026 $ 0.0000697
-11.34%
$ 1.09 million $ 161,994
Jan 20, 2026 $ 0.0000786
-5.09%
$ 1.23 million $ 1.34 million
Jan 19, 2026 $ 0.0000828
+1.84%
$ 1.29 million $ 834,683
Jan 18, 2026 $ 0.0000816
-6.20%
$ 1.26 million $ 560,498
Jan 17, 2026 $ 0.0000872
-4.24%
$ 1.36 million $ 228,776
Jan 16, 2026 $ 0.0000911
-12.30%
$ 1.42 million $ 132,553
Jan 15, 2026 $ 0.000104
-0.33%
$ 1.62 million $ 135,172
Jan 14, 2026 $ 0.000104
-1.39%
$ 1.63 million $ 159,614
Jan 13, 2026 $ 0.000106
-3.54%
$ 1.52 million $ 154,134
Jan 12, 2026 $ 0.00011
+1.44%
$ 1.58 million $ 202,785
Jan 11, 2026 $ 0.000108
+1.19%
$ 1.56 million $ 606,376