RCADE Historical Data

RCADE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 AM $0.0₅804
+0.00%
$172,889 $219
Aug 17, 5 AM $0.0₅784
+0.27%
$168,696 $225
Aug 17, 12 AM $0.0₅902
+4.83%
$193,988 $226
Aug 16, 11 PM $0.0₅761
+0.00%
$163,783 $0
Aug 16, 10 PM $0.0₅786
+0.00%
$169,020 $0
Aug 16, 9 PM $0.0₅856
+32.92%
$184,059 $0
Aug 16, 8 PM $0.0₅764
+0.00%
$164,342 $18
Aug 16, 6 PM $0.0₅573
+0.00%
$123,241 $56
Aug 16, 2 PM $0.0₅533
+0.00%
$114,614 $48
Aug 16, 12 PM $0.0₅551
+0.00%
$118,500 $48
Aug 16, 11 AM $0.0₅56
+0.00%
$120,410 $40
Aug 16, 10 AM $0.0₅532
+0.00%
$114,449 $0.1
Aug 16, 7 AM $0.0₅458
+0.00%
$98,549 $28
Aug 16, 3 AM $0.0₅524
-1.73%
$112,811 $28
Aug 16, 2 AM $0.0₅452
+1.08%
$97,170 $1
Aug 15, 10 AM $0.0₅448
+0.00%
$96,402 $73
Aug 15, 5 AM $0.0₅447
+0.00%
$96,164 $73
Aug 15, 4 AM $0.0₅448
+0.00%
$96,318 $73
Aug 15, 2 AM $0.0₅386
+0.00%
$82,929 $0
Aug 13, 2 PM $0.0₅319
+0.00%
$68,632 $64
Aug 13, 1 AM $0.0₅32
+0.00%
$68,931 $64
Aug 12, 6 PM $0.0₅286
+3.12%
$61,505 $1
Aug 12, 4 AM $0.0₅25
+0.23%
$53,772 $0
Aug 11, 5 PM $0.0₅25
+0.00%
$53,703 $4
Aug 10, 11 PM $0.0₅249
-2.16%
$53,617 $53
Aug 10, 9 PM $0.0₅258
+0.00%
$55,428 $50
Aug 10, 6 PM $0.0₅257
+0.00%
$55,238 $50
Aug 10, 3 PM $0.0₅211
+0.00%
$45,383 $1
Aug 10, 10 AM $0.0₅219
+0.00%
$47,035 $21
Aug 10, 2 AM $0.0₅483
+0.00%
$98,791 $7
Aug 9, 8 PM $0.0₅211
+0.06%
$43,044 $67
Aug 9, 1 PM $0.0₅21
+0.00%
$42,996 $64
Aug 9, 12 PM $0.0₅204
-2.10%
$41,605 $80
Aug 9, 6 AM $0.0₅13
-20.51%
$26,676 $16
Aug 8, 10 AM $0.0₅261
+0.00%
$53,315 $1
Aug 7, 7 AM $0.0₅277
+0.00%
$56,680 $1
Aug 7, 1 AM $0.0₅277
+0.00%
$56,718 $35
Aug 6, 6 AM $0.0₅257
+0.00%
$52,489 $28
Aug 6, 4 AM $0.0₅15
+0.00%
$30,685 $0.01
Aug 6, 12 AM $0.0₅28
+0.00%
$57,136 $1
Aug 5, 7 AM $0.0₅312
+0.00%
$63,859 $0
Aug 5, 1 AM $0.0₅327
-0.12%
$66,873 $36
Aug 4, 8 PM $0.0₅307
+3.05%
$62,777 $0.01
Aug 4, 12 PM $0.0₅282
+0.00%
$57,690 $5
Aug 4, 4 AM $0.0₅278
-0.16%
$56,881 $76
Aug 4, 1 AM $0.0₅29
+0.00%
$59,263 $0.1
Aug 3, 5 PM $0.0₅266
+0.00%
$54,342 $97
Aug 3, 2 PM $0.0₅259
+0.00%
$52,868 $102
Aug 3, 10 AM $0.0₅266
+0.88%
$54,376 $77
Aug 3, 9 AM $0.0₅264
-2.12%
$53,903 $76