RCADE Historical Data

RCADE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.0000253
+0.29%
$ 452,600 $ 3,562
Apr 18, 3 PM $ 0.0000252
+4.78%
$ 451,305 $ 3,639
Apr 18, 2 PM $ 0.0000241
+4.45%
$ 430,724 $ 3,409
Apr 18, 1 PM $ 0.000023
+0.86%
$ 412,356 $ 2,809
Apr 18, 12 PM $ 0.0000228
+0.52%
$ 408,838 $ 2,753
Apr 18, 11 AM $ 0.0000227
-2.06%
$ 406,709 $ 2,732
Apr 18, 10 AM $ 0.0000232
-0.09%
$ 415,248 $ 2,679
Apr 18, 9 AM $ 0.0000232
-1.14%
$ 415,624 $ 2,678
Apr 18, 8 AM $ 0.0000235
-0.16%
$ 420,433 $ 2,681
Apr 18, 7 AM $ 0.0000235
+0.41%
$ 421,118 $ 2,630
Apr 18, 6 AM $ 0.0000234
-0.02%
$ 419,414 $ 2,551
Apr 18, 5 AM $ 0.0000234
+1.22%
$ 419,505 $ 3,069
Apr 18, 4 AM $ 0.0000232
-2.16%
$ 414,457 $ 3,487
Apr 18, 3 AM $ 0.0000237
-0.25%
$ 423,593 $ 3,743
Apr 18, 2 AM $ 0.0000237
-0.03%
$ 424,657 $ 4,169
Apr 18, 1 AM $ 0.0000237
-2.14%
$ 424,788 $ 4,609
Apr 18, 12 AM $ 0.0000242
-0.85%
$ 434,067 $ 4,574
Apr 17, 11 PM $ 0.0000245
+0.17%
$ 437,769 $ 4,960
Apr 17, 10 PM $ 0.0000244
-0.40%
$ 437,022 $ 5,358
Apr 17, 9 PM $ 0.0000245
+0.40%
$ 438,755 $ 5,588
Apr 17, 8 PM $ 0.0000244
+0.35%
$ 436,989 $ 5,963
Apr 17, 7 PM $ 0.0000243
-2.09%
$ 435,473 $ 6,378
Apr 17, 6 PM $ 0.0000249
-1.45%
$ 445,273 $ 6,689
Apr 17, 5 PM $ 0.0000252
+0.39%
$ 451,822 $ 6,844
Apr 17, 4 PM $ 0.0000251
+1.82%
$ 450,071 $ 7,200
Apr 17, 3 PM $ 0.0000247
+1.09%
$ 442,035 $ 7,296
Apr 17, 2 PM $ 0.0000244
+2.28%
$ 437,273 $ 7,377
Apr 17, 1 PM $ 0.0000239
+0.02%
$ 427,509 $ 7,332
Apr 17, 12 PM $ 0.0000239
+0.05%
$ 427,434 $ 7,755
Apr 17, 11 AM $ 0.0000239
+0.00%
$ 427,214 $ 8,103
Apr 17, 10 AM $ 0.0000239
+0.01%
$ 427,234 $ 8,496
Apr 17, 9 AM $ 0.0000239
+0.01%
$ 427,202 $ 8,832
Apr 17, 8 AM $ 0.0000239
-0.01%
$ 427,155 $ 9,231
Apr 17, 7 AM $ 0.0000239
-2.10%
$ 427,183 $ 9,615
Apr 17, 6 AM $ 0.0000244
+0.61%
$ 436,363 $ 9,644
Apr 17, 5 AM $ 0.0000242
+0.00%
$ 433,717 $ 9,280
Apr 17, 4 AM $ 0.0000242
+0.00%
$ 433,736 $ 9,582
Apr 17, 3 AM $ 0.0000242
-0.65%
$ 433,722 $ 9,712
Apr 17, 2 AM $ 0.0000244
+0.00%
$ 436,568 $ 9,646
Apr 17, 1 AM $ 0.0000244
+0.65%
$ 436,582 $ 9,577
Apr 17, 12 AM $ 0.0000242
-0.63%
$ 433,784 $ 9,676
Apr 16, 11 PM $ 0.0000244
+0.10%
$ 436,535 $ 9,593
Apr 16, 10 PM $ 0.0000244
+0.00%
$ 436,080 $ 9,768
Apr 16, 9 PM $ 0.0000244
-1.40%
$ 436,098 $ 9,837
Apr 16, 8 PM $ 0.0000247
+0.00%
$ 442,268 $ 10,052
Apr 16, 7 PM $ 0.0000247
+0.38%
$ 442,281 $ 9,965
Apr 16, 6 PM $ 0.0000246
+0.85%
$ 440,611 $ 10,063
Apr 16, 5 PM $ 0.0000246
+0.00%
$ 440,504 $ 10,316
Apr 16, 4 PM $ 0.0000246
-0.01%
$ 440,524 $ 10,260
Apr 16, 3 PM $ 0.0000246
+0.04%
$ 440,571 $ 10,334