RCADE Historical Data

RCADE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.0000103
+0.00%
$ 200,864 $ 159
Jun 19, 9 AM $ 0.0000103
-3.38%
$ 200,864 $ 159
Jun 19, 8 AM $ 0.0000107
+3.05%
$ 207,887 $ 817
Jun 19, 7 AM $ 0.0000104
+0.00%
$ 201,740 $ 817
Jun 19, 6 AM $ 0.0000104
-1.34%
$ 201,740 $ 817
Jun 19, 5 AM $ 0.0000105
+3.35%
$ 204,480 $ 939
Jun 19, 4 AM $ 0.0000102
-0.03%
$ 197,923 $ 946
Jun 19, 3 AM $ 0.0000102
-3.74%
$ 197,982 $ 947
Jun 19, 2 AM $ 0.0000106
+0.05%
$ 205,673 $ 984
Jun 19, 1 AM $ 0.0000106
+0.11%
$ 205,577 $ 985
Jun 19, 12 AM $ 0.0000105
+0.04%
$ 205,346 $ 983
Jun 18, 11 PM $ 0.0000105
+4.93%
$ 205,256 $ 984
Jun 18, 10 PM $ 0.00001
-0.15%
$ 195,614 $ 1,048
Jun 18, 9 PM $ 0.0000101
-1.00%
$ 195,913 $ 1,229
Jun 18, 8 PM $ 0.0000102
+0.06%
$ 197,892 $ 547
Jun 18, 7 PM $ 0.0000102
+0.21%
$ 197,775 $ 552
Jun 18, 6 PM $ 0.0000101
-0.10%
$ 197,366 $ 916
Jun 18, 5 PM $ 0.0000101
+0.00%
$ 197,567 $ 918
Jun 18, 4 PM $ 0.0000101
+0.51%
$ 197,567 $ 918
Jun 18, 3 PM $ 0.0000101
-2.82%
$ 196,562 $ 921
Jun 18, 1 PM $ 0.0₅997
+1.94%
$ 194,172 $ 415
Jun 18, 12 PM $ 0.0₅978
+0.01%
$ 190,472 $ 649
Jun 18, 11 AM $ 0.0₅978
-1.89%
$ 190,459 $ 649
Jun 18, 10 AM $ 0.0₅996
+0.90%
$ 194,120 $ 649
Jun 18, 9 AM $ 0.0₅987
+0.56%
$ 192,394 $ 643
Jun 18, 8 AM $ 0.0₅992
-0.12%
$ 193,208 $ 601
Jun 18, 7 AM $ 0.0₅988
-4.13%
$ 192,518 $ 55
Jun 18, 6 AM $ 0.0000107
+3.36%
$ 208,385 $ 690
Jun 18, 5 AM $ 0.0000103
-0.28%
$ 201,612 $ 110
Jun 18, 4 AM $ 0.0000104
+0.00%
$ 203,141 $ 110
Jun 18, 3 AM $ 0.0000105
-0.39%
$ 204,975 $ 2,648
Jun 18, 1 AM $ 0.0000106
+0.21%
$ 205,947 $ 2,649
Jun 18, 12 AM $ 0.0000107
+0.00%
$ 208,942 $ 2,648
Jun 17, 11 PM $ 0.0000109
+0.00%
$ 212,011 $ 3,880
Jun 17, 10 PM $ 0.0000109
-2.63%
$ 212,004 $ 3,880
Jun 17, 9 PM $ 0.0000112
-0.49%
$ 217,728 $ 3,732
Jun 17, 8 PM $ 0.0000112
-1.47%
$ 218,797 $ 3,653
Jun 17, 7 PM $ 0.0000114
+7.66%
$ 222,056 $ 3,728
Jun 17, 6 PM $ 0.0000106
+4.33%
$ 205,922 $ 3,712
Jun 17, 5 PM $ 0.0000101
-3.58%
$ 197,366 $ 1,093
Jun 17, 4 PM $ 0.0000107
-0.43%
$ 207,670 $ 1,091
Jun 17, 3 PM $ 0.0000107
+3.27%
$ 208,577 $ 1,087
Jun 17, 2 PM $ 0.0000104
-0.08%
$ 201,973 $ 3,803
Jun 17, 1 PM $ 0.0000104
+0.02%
$ 202,127 $ 3,827
Jun 17, 12 PM $ 0.0000104
+0.05%
$ 202,094 $ 3,827
Jun 17, 11 AM $ 0.0000104
-0.72%
$ 202,001 $ 3,831
Jun 17, 10 AM $ 0.0000104
-0.01%
$ 203,466 $ 3,862
Jun 17, 9 AM $ 0.0000104
+0.69%
$ 203,486 $ 3,855
Jun 17, 8 AM $ 0.0000104
+0.69%
$ 202,093 $ 3,716
Jun 17, 7 AM $ 0.0000103
-8.74%
$ 200,717 $ 3,716