RCADE Historical Data

RCADE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.0000268
-0.50%
$ 457,052 $ 11,257
Mar 28, 8 PM $ 0.0000269
+0.10%
$ 459,346 $ 11,277
Mar 28, 7 PM $ 0.0000269
+0.38%
$ 458,893 $ 11,204
Mar 28, 6 PM $ 0.0000268
+1.25%
$ 457,135 $ 11,248
Mar 28, 5 PM $ 0.0000264
-0.05%
$ 451,475 $ 11,255
Mar 28, 4 PM $ 0.0000264
-1.01%
$ 451,703 $ 11,333
Mar 28, 3 PM $ 0.0000267
+0.06%
$ 456,293 $ 11,365
Mar 28, 2 PM $ 0.0000267
+0.01%
$ 456,004 $ 11,307
Mar 28, 1 PM $ 0.0000267
+0.88%
$ 455,936 $ 11,370
Mar 28, 12 PM $ 0.0000265
-0.90%
$ 451,940 $ 10,295
Mar 28, 11 AM $ 0.0000267
+1.07%
$ 456,024 $ 10,917
Mar 28, 10 AM $ 0.0000264
-0.20%
$ 451,191 $ 10,945
Mar 28, 9 AM $ 0.0000265
-0.62%
$ 452,081 $ 10,900
Mar 28, 8 AM $ 0.0000266
+0.25%
$ 454,894 $ 10,922
Mar 28, 7 AM $ 0.0000266
-0.47%
$ 453,752 $ 10,884
Mar 28, 6 AM $ 0.0000267
-2.16%
$ 455,897 $ 10,813
Mar 28, 5 AM $ 0.0000271
-3.36%
$ 462,345 $ 10,768
Mar 28, 4 AM $ 0.000028
-1.87%
$ 478,408 $ 10,297
Mar 28, 3 AM $ 0.0000287
+0.07%
$ 489,879 $ 9,642
Mar 28, 2 AM $ 0.0000287
-0.62%
$ 489,542 $ 9,612
Mar 28, 1 AM $ 0.0000288
+0.83%
$ 492,612 $ 9,382
Mar 28, 12 AM $ 0.0000286
-0.82%
$ 488,545 $ 9,375
Mar 27, 11 PM $ 0.0000288
+0.03%
$ 492,564 $ 9,413
Mar 27, 10 PM $ 0.0000288
+0.95%
$ 492,403 $ 9,479
Mar 27, 9 PM $ 0.0000286
-0.16%
$ 487,775 $ 10,066
Mar 27, 8 PM $ 0.0000286
+0.13%
$ 488,545 $ 10,374
Mar 27, 7 PM $ 0.0000286
-0.78%
$ 487,932 $ 10,441
Mar 27, 6 PM $ 0.0000288
+0.00%
$ 491,745 $ 10,513
Mar 27, 5 PM $ 0.0000288
-0.08%
$ 491,728 $ 10,566
Mar 27, 4 PM $ 0.0000288
+0.01%
$ 492,140 $ 10,535
Mar 27, 3 PM $ 0.0000288
+0.78%
$ 492,069 $ 10,464
Mar 27, 2 PM $ 0.0000286
-0.01%
$ 488,260 $ 10,606
Mar 27, 1 PM $ 0.0000286
-0.30%
$ 488,312 $ 10,554
Mar 27, 12 PM $ 0.0000287
-1.26%
$ 489,761 $ 10,488
Mar 27, 11 AM $ 0.000029
-0.11%
$ 495,995 $ 10,563
Mar 27, 10 AM $ 0.0000291
+0.94%
$ 496,560 $ 10,558
Mar 27, 9 AM $ 0.0000288
-0.08%
$ 491,920 $ 10,563
Mar 27, 8 AM $ 0.0000288
-1.04%
$ 492,300 $ 10,844
Mar 27, 7 AM $ 0.0000291
+0.98%
$ 497,453 $ 10,882
Mar 27, 6 AM $ 0.0000288
-0.93%
$ 492,632 $ 10,896
Mar 27, 5 AM $ 0.0000291
+0.95%
$ 497,252 $ 10,808
Mar 27, 4 AM $ 0.0000288
-0.96%
$ 492,584 $ 10,815
Mar 27, 3 AM $ 0.0000291
+0.91%
$ 497,340 $ 10,763
Mar 27, 2 AM $ 0.0000289
+0.00%
$ 492,875 $ 10,859
Mar 27, 1 AM $ 0.0000291
+0.04%
$ 497,618 $ 10,967
Mar 27, 12 AM $ 0.0000291
-0.02%
$ 497,443 $ 10,992
Mar 26, 11 PM $ 0.0000291
+0.02%
$ 497,534 $ 10,981
Mar 26, 10 PM $ 0.0000291
+1.16%
$ 497,453 $ 11,004
Mar 26, 9 PM $ 0.0000288
-1.12%
$ 491,760 $ 10,562
Mar 26, 8 PM $ 0.0000291
-0.71%
$ 497,348 $ 10,577