RCADE Historical Data

RCADE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0000288
-1.12%
$ 491,760 $ 10,562
Mar 26, 8 PM $ 0.0000291
-0.71%
$ 497,348 $ 10,577
Mar 26, 7 PM $ 0.000029
-2.03%
$ 496,012 $ 10,446
Mar 26, 6 PM $ 0.0000296
-0.88%
$ 506,283 $ 10,437
Mar 26, 5 PM $ 0.0000299
+0.90%
$ 510,788 $ 10,763
Mar 26, 4 PM $ 0.0000296
-0.68%
$ 506,256 $ 10,896
Mar 26, 3 PM $ 0.0000298
+0.59%
$ 509,747 $ 10,918
Mar 26, 2 PM $ 0.0000297
-0.04%
$ 506,751 $ 10,793
Mar 26, 1 PM $ 0.0000297
+0.00%
$ 506,931 $ 10,865
Mar 26, 12 PM $ 0.0000297
+0.00%
$ 506,931 $ 10,917
Mar 26, 11 AM $ 0.0000297
-0.96%
$ 506,917 $ 11,047
Mar 26, 10 AM $ 0.00003
+0.81%
$ 511,831 $ 11,116
Mar 26, 9 AM $ 0.00003
+0.17%
$ 512,898 $ 11,071
Mar 26, 8 AM $ 0.00003
-0.01%
$ 512,010 $ 10,687
Mar 26, 7 AM $ 0.00003
+0.00%
$ 512,055 $ 10,747
Mar 26, 6 AM $ 0.00003
+1.03%
$ 512,039 $ 10,843
Mar 26, 5 AM $ 0.0000297
-0.99%
$ 506,817 $ 10,426
Mar 26, 4 AM $ 0.0000297
-0.02%
$ 507,065 $ 10,511
Mar 26, 3 AM $ 0.0000297
-2.24%
$ 507,153 $ 11,879
Mar 26, 2 AM $ 0.0000304
-0.06%
$ 518,787 $ 12,801
Mar 26, 1 AM $ 0.0000304
+0.03%
$ 519,090 $ 12,991
Mar 26, 12 AM $ 0.0000304
+0.00%
$ 518,961 $ 13,581
Mar 25, 11 PM $ 0.0000304
+1.47%
$ 518,973 $ 13,643
Mar 25, 10 PM $ 0.0000299
-1.18%
$ 511,460 $ 13,660
Mar 25, 9 PM $ 0.0000303
-3.45%
$ 517,557 $ 14,003
Mar 25, 8 PM $ 0.0000314
+0.13%
$ 536,046 $ 13,542
Mar 25, 7 PM $ 0.0000311
-0.81%
$ 530,939 $ 13,321
Mar 25, 6 PM $ 0.0000313
+4.25%
$ 535,297 $ 13,659
Mar 25, 5 PM $ 0.0000301
+2.87%
$ 513,457 $ 14,630
Mar 25, 4 PM $ 0.0000292
-1.31%
$ 499,124 $ 14,913
Mar 25, 3 PM $ 0.0000296
-0.07%
$ 505,768 $ 14,899
Mar 25, 2 PM $ 0.0000296
-0.40%
$ 506,123 $ 15,166
Mar 25, 1 PM $ 0.0000297
+1.87%
$ 508,170 $ 15,128
Mar 25, 12 PM $ 0.0000292
-2.98%
$ 498,820 $ 15,056
Mar 25, 11 AM $ 0.0000301
+1.58%
$ 514,148 $ 14,944
Mar 25, 10 AM $ 0.0000296
-0.04%
$ 506,159 $ 14,787
Mar 25, 9 AM $ 0.0000296
+0.28%
$ 506,385 $ 14,862
Mar 25, 8 AM $ 0.0000296
-0.65%
$ 504,961 $ 14,682
Mar 25, 7 AM $ 0.0000298
-0.56%
$ 508,254 $ 15,021
Mar 25, 6 AM $ 0.0000299
+0.01%
$ 511,329 $ 15,716
Mar 25, 5 AM $ 0.0000299
+1.05%
$ 511,285 $ 16,289
Mar 25, 4 AM $ 0.0000296
+0.49%
$ 505,964 $ 16,550
Mar 25, 3 AM $ 0.0000295
-2.06%
$ 503,481 $ 17,631
Mar 25, 2 AM $ 0.0000301
-1.91%
$ 514,075 $ 16,114
Mar 25, 1 AM $ 0.0000307
+5.07%
$ 524,069 $ 15,906
Mar 25, 12 AM $ 0.0000292
-0.90%
$ 498,800 $ 15,083
Mar 24, 11 PM $ 0.0000295
+0.36%
$ 503,312 $ 15,073
Mar 24, 10 PM $ 0.0000294
-0.55%
$ 501,506 $ 15,474
Mar 24, 9 PM $ 0.0000295
+0.95%
$ 504,273 $ 15,060
Mar 24, 8 PM $ 0.0000292
-2.28%
$ 499,507 $ 15,100