RCADE Historical Data

RCADE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.0000701
+0.59%
$ 1.09 million $ 162,542
Jan 22, 12 AM $ 0.0000697
+0.02%
$ 1.09 million $ 161,136
Jan 21, 11 PM $ 0.0000697
-0.18%
$ 1.09 million $ 161,994
Jan 21, 10 PM $ 0.0000698
+0.35%
$ 1.09 million $ 165,581
Jan 21, 9 PM $ 0.0000696
+0.38%
$ 1.09 million $ 166,488
Jan 21, 8 PM $ 0.0000693
-1.49%
$ 1.08 million $ 153,561
Jan 21, 7 PM $ 0.0000704
+0.03%
$ 1.1 million $ 155,098
Jan 21, 6 PM $ 0.0000703
-0.51%
$ 1.1 million $ 158,252
Jan 21, 5 PM $ 0.0000707
-2.28%
$ 1.1 million $ 159,284
Jan 21, 4 PM $ 0.0000724
+0.11%
$ 1.13 million $ 160,889
Jan 21, 3 PM $ 0.0000723
-1.07%
$ 1.13 million $ 162,658
Jan 21, 2 PM $ 0.0000731
+1.01%
$ 1.14 million $ 269,557
Jan 21, 1 PM $ 0.0000723
-3.51%
$ 1.13 million $ 384,820
Jan 21, 12 PM $ 0.000075
-4.65%
$ 1.17 million $ 537,482
Jan 21, 11 AM $ 0.0000786
+0.22%
$ 1.23 million $ 674,951
Jan 21, 10 AM $ 0.0000785
+0.34%
$ 1.22 million $ 714,517
Jan 21, 9 AM $ 0.0000782
-1.85%
$ 1.22 million $ 766,422
Jan 21, 8 AM $ 0.0000797
-0.28%
$ 1.24 million $ 858,587
Jan 21, 7 AM $ 0.0000799
-1.34%
$ 1.25 million $ 934,517
Jan 21, 6 AM $ 0.000081
-2.16%
$ 1.26 million $ 1.04 million
Jan 21, 5 AM $ 0.0000828
+1.05%
$ 1.29 million $ 1.12 million
Jan 21, 4 AM $ 0.0000819
+0.61%
$ 1.28 million $ 1.17 million
Jan 21, 3 AM $ 0.0000814
+0.25%
$ 1.27 million $ 1.23 million
Jan 21, 2 AM $ 0.0000808
+1.68%
$ 1.26 million $ 1.3 million
Jan 21, 1 AM $ 0.0000795
+1.43%
$ 1.24 million $ 1.32 million
Jan 21, 12 AM $ 0.0000785
-0.08%
$ 1.23 million $ 1.33 million
Jan 20, 11 PM $ 0.0000786
-0.15%
$ 1.23 million $ 1.34 million
Jan 20, 10 PM $ 0.0000793
+1.10%
$ 1.24 million $ 1.34 million
Jan 20, 9 PM $ 0.0000784
-1.91%
$ 1.22 million $ 1.34 million
Jan 20, 8 PM $ 0.0000799
-0.43%
$ 1.25 million $ 1.38 million
Jan 20, 7 PM $ 0.0000803
-0.12%
$ 1.25 million $ 1.42 million
Jan 20, 6 PM $ 0.0000804
-1.34%
$ 1.25 million $ 1.42 million
Jan 20, 5 PM $ 0.0000814
-3.82%
$ 1.27 million $ 1.43 million
Jan 20, 4 PM $ 0.0000847
-0.32%
$ 1.32 million $ 1.45 million
Jan 20, 3 PM $ 0.0000849
-0.56%
$ 1.33 million $ 1.46 million
Jan 20, 2 PM $ 0.0000854
+0.51%
$ 1.33 million $ 1.38 million
Jan 20, 1 PM $ 0.0000851
+4.77%
$ 1.33 million $ 1.26 million
Jan 20, 12 PM $ 0.0000812
-2.58%
$ 1.27 million $ 1.12 million
Jan 20, 11 AM $ 0.0000834
+0.94%
$ 1.3 million $ 1.07 million
Jan 20, 10 AM $ 0.0000826
-0.12%
$ 1.29 million $ 1.23 million
Jan 20, 9 AM $ 0.0000827
-0.10%
$ 1.29 million $ 1.21 million
Jan 20, 8 AM $ 0.0000828
+2.44%
$ 1.29 million $ 1.11 million
Jan 20, 7 AM $ 0.0000808
+2.94%
$ 1.26 million $ 1.04 million
Jan 20, 6 AM $ 0.0000782
+1.35%
$ 1.22 million $ 924,314
Jan 20, 5 AM $ 0.0000771
-2.60%
$ 1.2 million $ 853,606
Jan 20, 4 AM $ 0.0000792
-1.57%
$ 1.24 million $ 798,956
Jan 20, 3 AM $ 0.0000804
-0.13%
$ 1.25 million $ 780,999
Jan 20, 2 AM $ 0.0000805
-0.55%
$ 1.26 million $ 719,274
Jan 20, 1 AM $ 0.000081
-1.41%
$ 1.26 million $ 703,857
Jan 20, 12 AM $ 0.0000821
-0.83%
$ 1.28 million $ 715,049