RCADE Historical Data

RCADE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.0000299
-2.27%
$ 511,169 $ 15,117
Mar 24, 6 PM $ 0.0000306
+0.73%
$ 523,052 $ 13,964
Mar 24, 5 PM $ 0.0000304
-0.90%
$ 519,276 $ 14,000
Mar 24, 4 PM $ 0.0000307
-0.79%
$ 523,996 $ 13,469
Mar 24, 3 PM $ 0.0000309
+0.87%
$ 528,174 $ 14,691
Mar 24, 2 PM $ 0.0000307
-0.53%
$ 523,603 $ 16,404
Mar 24, 1 PM $ 0.0000308
+2.77%
$ 526,402 $ 16,410
Mar 24, 12 PM $ 0.00003
+0.25%
$ 512,226 $ 16,536
Mar 24, 11 AM $ 0.0000299
-0.99%
$ 510,964 $ 17,577
Mar 24, 10 AM $ 0.0000302
-0.03%
$ 516,046 $ 18,236
Mar 24, 9 AM $ 0.0000302
+0.98%
$ 516,195 $ 18,204
Mar 24, 8 AM $ 0.0000299
-0.28%
$ 511,209 $ 18,359
Mar 24, 7 AM $ 0.00003
+1.85%
$ 512,649 $ 18,360
Mar 24, 6 AM $ 0.0000295
-7.54%
$ 503,333 $ 16,532
Mar 24, 5 AM $ 0.0000319
+0.23%
$ 544,383 $ 14,889
Mar 24, 4 AM $ 0.0000318
+8.43%
$ 543,120 $ 21,129
Mar 24, 3 AM $ 0.0000293
+2.81%
$ 500,349 $ 41,262
Mar 24, 2 AM $ 0.0000285
-0.04%
$ 486,686 $ 41,687
Mar 24, 1 AM $ 0.0000285
+0.00%
$ 486,902 $ 41,689
Mar 24, 12 AM $ 0.0000285
-0.26%
$ 486,909 $ 41,698
Mar 23, 11 PM $ 0.0000286
-0.34%
$ 488,193 $ 42,560
Mar 23, 10 PM $ 0.0000287
+0.90%
$ 489,876 $ 42,471
Mar 23, 9 PM $ 0.0000284
-0.60%
$ 485,511 $ 42,778
Mar 23, 8 PM $ 0.0000286
+0.36%
$ 488,422 $ 42,853
Mar 23, 7 PM $ 0.0000285
+0.28%
$ 486,693 $ 43,237
Mar 23, 6 PM $ 0.0000284
-0.61%
$ 485,310 $ 45,470
Mar 23, 5 PM $ 0.0000286
+0.55%
$ 488,313 $ 46,048
Mar 23, 4 PM $ 0.0000284
-0.19%
$ 485,595 $ 46,149
Mar 23, 3 PM $ 0.0000285
-4.04%
$ 486,351 $ 46,993
Mar 23, 2 PM $ 0.0000297
+0.57%
$ 506,835 $ 47,230
Mar 23, 1 PM $ 0.0000295
+0.52%
$ 503,985 $ 47,353
Mar 23, 12 PM $ 0.0000294
-0.21%
$ 501,401 $ 46,954
Mar 23, 11 AM $ 0.0000294
+0.43%
$ 502,464 $ 46,945
Mar 23, 10 AM $ 0.0000293
+0.14%
$ 500,334 $ 45,936
Mar 23, 9 AM $ 0.0000291
+0.73%
$ 497,278 $ 45,946
Mar 23, 8 AM $ 0.0000289
-0.26%
$ 493,671 $ 45,878
Mar 23, 7 AM $ 0.000029
-2.38%
$ 494,965 $ 45,795
Mar 23, 6 AM $ 0.0000297
-1.88%
$ 507,035 $ 45,437
Mar 23, 5 AM $ 0.0000303
+7.71%
$ 516,755 $ 44,613
Mar 23, 4 AM $ 0.0000281
+4.93%
$ 479,765 $ 26,538
Mar 23, 3 AM $ 0.0000268
-0.95%
$ 457,213 $ 19,667
Mar 23, 2 AM $ 0.000027
-0.84%
$ 461,621 $ 19,618
Mar 23, 1 AM $ 0.0000273
-0.65%
$ 465,529 $ 19,532
Mar 23, 12 AM $ 0.0000274
-5.80%
$ 468,586 $ 19,499
Mar 22, 11 PM $ 0.0000291
-5.68%
$ 497,421 $ 18,471
Mar 22, 10 PM $ 0.0000309
+1.88%
$ 527,354 $ 17,670
Mar 22, 9 PM $ 0.0000303
-1.77%
$ 517,602 $ 17,496
Mar 22, 8 PM $ 0.0000308
-0.43%
$ 526,951 $ 17,292
Mar 22, 7 PM $ 0.000031
+5.70%
$ 529,220 $ 17,083
Mar 22, 6 PM $ 0.0000293
+6.77%
$ 500,675 $ 14,866