RCADE Historical Data

RCADE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0000293
+6.77%
$ 500,675 $ 14,866
Mar 22, 5 PM $ 0.0000275
-0.22%
$ 468,946 $ 14,088
Mar 22, 4 PM $ 0.0000273
-6.70%
$ 465,721 $ 13,658
Mar 22, 3 PM $ 0.0000299
+16.41%
$ 510,552 $ 11,937
Mar 22, 2 PM $ 0.0000257
-2.28%
$ 438,581 $ 9,966
Mar 22, 1 PM $ 0.0000263
+0.05%
$ 448,824 $ 9,856
Mar 22, 12 PM $ 0.0000263
-0.70%
$ 448,579 $ 9,954
Mar 22, 11 AM $ 0.0000264
+0.64%
$ 451,753 $ 10,022
Mar 22, 10 AM $ 0.0000263
-1.14%
$ 448,860 $ 9,029
Mar 22, 9 AM $ 0.0000266
-0.11%
$ 454,021 $ 9,142
Mar 22, 8 AM $ 0.0000266
+0.03%
$ 454,523 $ 9,108
Mar 22, 7 AM $ 0.0000266
+0.00%
$ 454,378 $ 9,381
Mar 22, 6 AM $ 0.0000266
+0.00%
$ 454,374 $ 10,145
Mar 22, 5 AM $ 0.0000266
+0.07%
$ 454,356 $ 10,158
Mar 22, 4 AM $ 0.0000266
+0.00%
$ 454,053 $ 10,161
Mar 22, 3 AM $ 0.0000266
-0.52%
$ 454,064 $ 10,244
Mar 22, 2 AM $ 0.0000267
-0.04%
$ 456,411 $ 10,274
Mar 22, 1 AM $ 0.0000267
+0.02%
$ 456,582 $ 10,298
Mar 22, 12 AM $ 0.0000267
-0.09%
$ 456,494 $ 9,906
Mar 21, 11 PM $ 0.0000267
-1.07%
$ 456,916 $ 10,365
Mar 21, 10 PM $ 0.000027
-0.13%
$ 461,835 $ 10,554
Mar 21, 9 PM $ 0.0000271
+0.94%
$ 462,429 $ 10,899
Mar 21, 8 PM $ 0.0000268
-0.99%
$ 458,135 $ 10,797
Mar 21, 7 PM $ 0.0000271
-0.02%
$ 462,720 $ 10,459
Mar 21, 6 PM $ 0.0000271
+0.52%
$ 462,826 $ 10,490
Mar 21, 5 PM $ 0.0000271
+0.62%
$ 463,354 $ 11,266
Mar 21, 4 PM $ 0.000027
+0.01%
$ 460,509 $ 10,695
Mar 21, 3 PM $ 0.000027
-0.74%
$ 460,467 $ 10,749
Mar 21, 2 PM $ 0.0000269
-0.50%
$ 460,174 $ 10,613
Mar 21, 1 PM $ 0.0000269
-0.40%
$ 459,879 $ 11,290
Mar 21, 12 PM $ 0.000027
+0.87%
$ 461,734 $ 11,246
Mar 21, 11 AM $ 0.0000268
-0.01%
$ 457,736 $ 11,160
Mar 21, 10 AM $ 0.0000268
-0.09%
$ 457,773 $ 11,055
Mar 21, 9 AM $ 0.0000268
+1.01%
$ 458,176 $ 11,122
Mar 21, 8 AM $ 0.0000266
-2.39%
$ 453,614 $ 11,203
Mar 21, 7 AM $ 0.0000272
-2.36%
$ 464,728 $ 10,958
Mar 21, 6 AM $ 0.0000279
-0.75%
$ 475,952 $ 10,703
Mar 21, 5 AM $ 0.0000281
+0.02%
$ 479,538 $ 10,713
Mar 21, 4 AM $ 0.0000281
-0.01%
$ 479,454 $ 10,503
Mar 21, 3 AM $ 0.0000281
+0.02%
$ 479,480 $ 10,485
Mar 21, 2 AM $ 0.0000281
-0.35%
$ 479,392 $ 10,551
Mar 21, 1 AM $ 0.000028
-0.01%
$ 478,245 $ 11,141
Mar 21, 12 AM $ 0.000028
-2.20%
$ 478,280 $ 11,328
Mar 20, 11 PM $ 0.0000286
-0.69%
$ 489,058 $ 10,749
Mar 20, 10 PM $ 0.0000288
-0.74%
$ 492,452 $ 11,229
Mar 20, 9 PM $ 0.000029
+0.25%
$ 496,128 $ 11,793
Mar 20, 8 PM $ 0.000029
-0.21%
$ 494,912 $ 12,179
Mar 20, 7 PM $ 0.000029
-2.89%
$ 495,945 $ 12,468
Mar 20, 6 PM $ 0.0000299
-0.04%
$ 510,700 $ 12,762
Mar 20, 5 PM $ 0.0000299
-0.58%
$ 510,887 $ 11,707