RCADE Historical Data

RCADE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.0000299
-0.58%
$ 510,887 $ 11,707
Mar 20, 4 PM $ 0.0000301
+0.02%
$ 513,842 $ 11,720
Mar 20, 3 PM $ 0.0000301
-1.09%
$ 513,734 $ 11,575
Mar 20, 2 PM $ 0.0000304
+0.95%
$ 518,913 $ 11,561
Mar 20, 1 PM $ 0.0000301
+0.00%
$ 514,039 $ 11,644
Mar 20, 12 PM $ 0.0000301
-0.99%
$ 514,047 $ 11,725
Mar 20, 11 AM $ 0.0000304
-0.01%
$ 519,182 $ 11,808
Mar 20, 10 AM $ 0.0000304
-0.04%
$ 519,239 $ 11,118
Mar 20, 9 AM $ 0.0000304
+0.69%
$ 519,472 $ 11,983
Mar 20, 8 AM $ 0.0000302
+0.00%
$ 515,923 $ 11,968
Mar 20, 7 AM $ 0.0000302
-0.01%
$ 515,907 $ 12,071
Mar 20, 6 AM $ 0.0000302
-0.26%
$ 515,976 $ 12,191
Mar 20, 5 AM $ 0.0000303
+0.09%
$ 517,336 $ 12,195
Mar 20, 4 AM $ 0.0000303
-0.19%
$ 516,847 $ 12,219
Mar 20, 3 AM $ 0.0000303
-0.24%
$ 516,938 $ 12,190
Mar 20, 2 AM $ 0.0000303
+0.18%
$ 518,208 $ 12,065
Mar 20, 1 AM $ 0.0000303
-4.08%
$ 517,272 $ 11,835
Mar 20, 12 AM $ 0.0000316
-0.05%
$ 539,265 $ 12,149
Mar 19, 11 PM $ 0.0000316
+0.28%
$ 539,558 $ 14,646
Mar 19, 10 PM $ 0.0000315
-0.18%
$ 538,036 $ 14,219
Mar 19, 9 PM $ 0.0000316
-0.56%
$ 539,012 $ 13,643
Mar 19, 8 PM $ 0.0000317
+0.09%
$ 542,279 $ 13,299
Mar 19, 7 PM $ 0.0000317
+1.40%
$ 541,770 $ 13,422
Mar 19, 6 PM $ 0.0000313
+1.01%
$ 534,268 $ 13,036
Mar 19, 5 PM $ 0.000031
-0.64%
$ 528,904 $ 13,039
Mar 19, 4 PM $ 0.0000312
-0.19%
$ 532,302 $ 13,035
Mar 19, 3 PM $ 0.0000312
-0.40%
$ 533,309 $ 13,063
Mar 19, 2 PM $ 0.0000313
-0.26%
$ 535,432 $ 13,154
Mar 19, 1 PM $ 0.0000314
-0.96%
$ 536,830 $ 13,313
Mar 19, 12 PM $ 0.0000317
-0.38%
$ 542,032 $ 13,212
Mar 19, 11 AM $ 0.0000319
+0.04%
$ 544,116 $ 13,603
Mar 19, 10 AM $ 0.0000318
+0.18%
$ 543,904 $ 14,056
Mar 19, 9 AM $ 0.0000318
+0.89%
$ 542,935 $ 13,961
Mar 19, 8 AM $ 0.0000315
-0.11%
$ 538,126 $ 13,836
Mar 19, 7 AM $ 0.0000315
+0.03%
$ 538,696 $ 13,801
Mar 19, 6 AM $ 0.0000315
-0.47%
$ 538,528 $ 13,684
Mar 19, 5 AM $ 0.0000317
-0.04%
$ 541,085 $ 13,456
Mar 19, 4 AM $ 0.0000317
-1.26%
$ 541,294 $ 13,444
Mar 19, 3 AM $ 0.0000321
-0.92%
$ 548,208 $ 13,345
Mar 19, 2 AM $ 0.0000324
+0.98%
$ 553,281 $ 13,458
Mar 19, 1 AM $ 0.0000324
+0.29%
$ 553,037 $ 13,571
Mar 19, 12 AM $ 0.0000323
+3.62%
$ 551,416 $ 13,510
Mar 18, 11 PM $ 0.0000312
+0.44%
$ 533,007 $ 14,154
Mar 18, 10 PM $ 0.0000311
+0.26%
$ 532,064 $ 14,346
Mar 18, 9 PM $ 0.0000311
-0.31%
$ 530,704 $ 14,394
Mar 18, 8 PM $ 0.0000312
-0.49%
$ 532,330 $ 14,310
Mar 18, 7 PM $ 0.0000313
+0.37%
$ 534,952 $ 14,322
Mar 18, 6 PM $ 0.0000312
-0.41%
$ 533,006 $ 14,351
Mar 18, 5 PM $ 0.0000313
+0.40%
$ 535,204 $ 14,289
Mar 18, 4 PM $ 0.0000312
+0.01%
$ 533,055 $ 14,372