RCADE Historical Data

RCADE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.0000878
+0.89%
$ 1.37 million $ 234,884
Jan 17, 11 PM $ 0.0000872
-1.46%
$ 1.36 million $ 228,776
Jan 17, 10 PM $ 0.0000885
+1.30%
$ 1.38 million $ 222,284
Jan 17, 9 PM $ 0.0000874
+0.02%
$ 1.36 million $ 221,543
Jan 17, 8 PM $ 0.0000874
-0.06%
$ 1.36 million $ 221,106
Jan 17, 7 PM $ 0.0000874
+0.00%
$ 1.36 million $ 222,379
Jan 17, 6 PM $ 0.0000874
-0.69%
$ 1.36 million $ 221,794
Jan 17, 5 PM $ 0.000088
+3.34%
$ 1.37 million $ 222,210
Jan 17, 4 PM $ 0.0000852
+2.23%
$ 1.33 million $ 208,886
Jan 17, 3 PM $ 0.0000833
+0.37%
$ 1.3 million $ 205,506
Jan 17, 2 PM $ 0.0000831
-2.83%
$ 1.3 million $ 196,858
Jan 17, 1 PM $ 0.0000855
+0.21%
$ 1.33 million $ 183,070
Jan 17, 12 PM $ 0.0000854
+0.00%
$ 1.33 million $ 186,263
Jan 17, 11 AM $ 0.0000855
+0.82%
$ 1.33 million $ 187,190
Jan 17, 10 AM $ 0.0000848
+0.49%
$ 1.32 million $ 187,344
Jan 17, 9 AM $ 0.0000843
-1.86%
$ 1.32 million $ 185,940
Jan 17, 8 AM $ 0.0000859
+1.08%
$ 1.34 million $ 166,925
Jan 17, 7 AM $ 0.000085
+0.42%
$ 1.33 million $ 152,693
Jan 17, 6 AM $ 0.0000846
+1.71%
$ 1.32 million $ 147,024
Jan 17, 5 AM $ 0.0000835
-5.40%
$ 1.3 million $ 139,510
Jan 17, 4 AM $ 0.0000883
-0.47%
$ 1.38 million $ 128,876
Jan 17, 3 AM $ 0.0000887
-0.54%
$ 1.38 million $ 132,286
Jan 17, 2 AM $ 0.0000892
+0.73%
$ 1.39 million $ 132,812
Jan 17, 1 AM $ 0.0000885
-0.37%
$ 1.38 million $ 133,146
Jan 17, 12 AM $ 0.0000888
-2.48%
$ 1.39 million $ 132,379
Jan 16, 11 PM $ 0.0000911
-1.69%
$ 1.42 million $ 132,553
Jan 16, 10 PM $ 0.0000927
+0.14%
$ 1.45 million $ 131,946
Jan 16, 9 PM $ 0.0000925
+2.48%
$ 1.44 million $ 130,911
Jan 16, 8 PM $ 0.0000903
-2.22%
$ 1.41 million $ 129,491
Jan 16, 7 PM $ 0.0000923
-0.95%
$ 1.44 million $ 128,469
Jan 16, 6 PM $ 0.0000932
+0.75%
$ 1.45 million $ 129,135
Jan 16, 5 PM $ 0.0000925
+0.17%
$ 1.44 million $ 129,081
Jan 16, 4 PM $ 0.0000924
-2.00%
$ 1.44 million $ 129,292
Jan 16, 3 PM $ 0.0000943
-0.95%
$ 1.47 million $ 131,391
Jan 16, 2 PM $ 0.0000952
+0.64%
$ 1.48 million $ 133,864
Jan 16, 1 PM $ 0.0000946
-0.96%
$ 1.48 million $ 133,367
Jan 16, 12 PM $ 0.0000954
-2.57%
$ 1.49 million $ 131,914
Jan 16, 11 AM $ 0.0000979
-2.22%
$ 1.53 million $ 130,447
Jan 16, 10 AM $ 0.0001
+0.61%
$ 1.56 million $ 126,060
Jan 16, 9 AM $ 0.0000995
-0.46%
$ 1.55 million $ 126,385
Jan 16, 8 AM $ 0.0000999
-0.55%
$ 1.56 million $ 126,943
Jan 16, 7 AM $ 0.0001
-0.21%
$ 1.57 million $ 128,788
Jan 16, 6 AM $ 0.000101
-0.04%
$ 1.57 million $ 129,654
Jan 16, 5 AM $ 0.000101
+0.98%
$ 1.57 million $ 129,545
Jan 16, 4 AM $ 0.0000999
-0.86%
$ 1.56 million $ 128,603
Jan 16, 3 AM $ 0.000101
+0.54%
$ 1.57 million $ 136,126
Jan 16, 2 AM $ 0.0001
-3.70%
$ 1.56 million $ 135,058
Jan 16, 1 AM $ 0.000104
+3.61%
$ 1.62 million $ 136,743
Jan 16, 12 AM $ 0.0001
-3.27%
$ 1.57 million $ 133,662
Jan 15, 11 PM $ 0.000104
+4.18%
$ 1.62 million $ 135,172