RCADE Historical Data

RCADE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0000312
+0.01%
$ 533,055 $ 14,372
Mar 18, 3 PM $ 0.0000312
-0.41%
$ 533,025 $ 14,396
Mar 18, 2 PM $ 0.0000313
-0.62%
$ 535,243 $ 14,692
Mar 18, 1 PM $ 0.0000315
-1.06%
$ 538,570 $ 14,572
Mar 18, 12 PM $ 0.0000319
-0.83%
$ 544,334 $ 14,540
Mar 18, 11 AM $ 0.0000321
+2.43%
$ 548,913 $ 14,331
Mar 18, 10 AM $ 0.0000314
-0.17%
$ 535,890 $ 13,772
Mar 18, 9 AM $ 0.0000314
+0.05%
$ 536,814 $ 13,755
Mar 18, 8 AM $ 0.0000314
-0.01%
$ 536,565 $ 13,905
Mar 18, 7 AM $ 0.0000314
-0.97%
$ 536,637 $ 81,580
Mar 18, 6 AM $ 0.0000317
+0.98%
$ 541,914 $ 81,609
Mar 18, 5 AM $ 0.0000314
-0.98%
$ 536,662 $ 81,689
Mar 18, 4 AM $ 0.0000317
+0.97%
$ 541,966 $ 81,744
Mar 18, 3 AM $ 0.0000314
-2.06%
$ 536,754 $ 80,604
Mar 18, 2 AM $ 0.0000321
-0.28%
$ 548,016 $ 83,616
Mar 18, 1 AM $ 0.0000322
-0.89%
$ 549,552 $ 83,500
Mar 18, 12 AM $ 0.0000325
+7.19%
$ 554,491 $ 84,771
Mar 17, 11 PM $ 0.0000303
-0.94%
$ 517,277 $ 76,622
Mar 17, 10 PM $ 0.0000306
-0.16%
$ 522,172 $ 76,135
Mar 17, 9 PM $ 0.0000306
+0.12%
$ 522,995 $ 76,194
Mar 17, 8 PM $ 0.0000306
-3.04%
$ 522,362 $ 75,945
Mar 17, 7 PM $ 0.0000315
-0.01%
$ 538,738 $ 77,837
Mar 17, 6 PM $ 0.0000315
-0.21%
$ 538,804 $ 77,918
Mar 17, 5 PM $ 0.0000316
-0.38%
$ 539,936 $ 77,990
Mar 17, 4 PM $ 0.0000317
-0.10%
$ 541,997 $ 78,041
Mar 17, 3 PM $ 0.0000318
-3.69%
$ 542,542 $ 78,095
Mar 17, 2 PM $ 0.000033
-0.15%
$ 563,324 $ 80,905
Mar 17, 1 PM $ 0.000033
-0.10%
$ 564,163 $ 82,269
Mar 17, 12 PM $ 0.0000331
+0.33%
$ 564,740 $ 82,189
Mar 17, 11 AM $ 0.000033
-0.14%
$ 562,876 $ 81,879
Mar 17, 10 AM $ 0.000033
+1.17%
$ 563,667 $ 81,859
Mar 17, 9 AM $ 0.0000326
-0.72%
$ 557,136 $ 81,001
Mar 17, 8 AM $ 0.0000329
+0.31%
$ 561,160 $ 81,715
Mar 17, 7 AM $ 0.0000327
+0.26%
$ 559,309 $ 81,567
Mar 17, 6 AM $ 0.0000327
-0.18%
$ 558,564 $ 81,907
Mar 17, 5 AM $ 0.0000327
+0.20%
$ 558,438 $ 81,707
Mar 17, 4 AM $ 0.0000327
-0.66%
$ 559,148 $ 81,731
Mar 17, 3 AM $ 0.000033
+1.14%
$ 562,880 $ 82,237
Mar 17, 2 AM $ 0.0000326
-0.04%
$ 556,550 $ 80,328
Mar 17, 1 AM $ 0.0000326
-1.05%
$ 556,467 $ 80,492
Mar 17, 12 AM $ 0.0000329
-1.47%
$ 562,661 $ 80,444
Mar 16, 11 PM $ 0.0000334
-0.06%
$ 571,055 $ 81,605
Mar 16, 10 PM $ 0.0000335
+0.25%
$ 571,426 $ 81,896
Mar 16, 9 PM $ 0.0000334
+0.85%
$ 570,019 $ 81,526
Mar 16, 8 PM $ 0.0000331
+0.05%
$ 565,193 $ 80,971
Mar 16, 7 PM $ 0.0000331
+2.30%
$ 564,748 $ 81,203
Mar 16, 6 PM $ 0.0000323
+0.60%
$ 552,171 $ 80,540
Mar 16, 5 PM $ 0.0000321
+0.39%
$ 548,896 $ 80,218
Mar 16, 4 PM $ 0.000032
-0.12%
$ 546,759 $ 79,918
Mar 16, 3 PM $ 0.000032
-0.81%
$ 547,967 $ 79,841