RCADE Historical Data

RCADE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $0.000523
-3.49%
$4.34 million $1.35 million
Aug 4, 2025 $0.000543
+2.64%
$4.51 million $1.4 million
Aug 3, 2025 $0.00053
-11.19%
$4.4 million $1.85 million
Aug 2, 2025 $0.000597
-4.75%
$4.95 million $1.5 million
Aug 1, 2025 $0.000619
+0.33%
$5.2 million $1.66 million
Jul 31, 2025 $0.000617
-1.68%
$5.12 million $1.81 million
Jul 30, 2025 $0.000627
-0.10%
$5.21 million $1.42 million
Jul 29, 2025 $0.000628
+4.05%
$5.22 million $1.62 million
Jul 28, 2025 $0.000604
-22.72%
$5.01 million $2.25 million
Jul 27, 2025 $0.000783
-6.23%
$6.5 million $1.73 million
Jul 26, 2025 $0.000829
-7.88%
$6.94 million $1.57 million
Jul 25, 2025 $0.000899
-0.88%
$7.46 million $2.21 million
Jul 24, 2025 $0.000907
-7.28%
$7.53 million $2.19 million
Jul 23, 2025 $0.000978
+6.14%
$8.12 million $3.68 million
Jul 22, 2025 $0.000922
+0.92%
$7.65 million $2.82 million
Jul 21, 2025 $0.000915
+4.26%
$7.6 million $2.25 million
Jul 20, 2025 $0.000878
-1.70%
$7.29 million $2.34 million
Jul 19, 2025 $0.000893
+6.81%
$7.41 million $4.43 million
Jul 18, 2025 $0.000836
+6.43%
$6.94 million $2.56 million
Jul 17, 2025 $0.000785
+8.22%
$6.52 million $4.82 million
Jul 16, 2025 $0.000726
-9.53%
$6.02 million $9.15 million
Jul 15, 2025 $0.000802
-19.58%
$6.65 million $9.58 million
Jul 14, 2025 $0.000997
-20.10%
$8.27 million $7.41 million
Jul 13, 2025 $0.00125
-19.65%
$10.35 million $7.85 million
Jul 12, 2025 $0.00155
+30.17%
$12.88 million $7.39 million
Jul 11, 2025 $0.00119
-36.90%
$9.9 million $13.91 million
Jul 10, 2025 $0.00197
+3.69%
$16.26 million $19.57 million
Jul 9, 2025 $0.00193
-12.41%
$-- $7.51 million
Download